Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | Gate.io | 0.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.51 | 1724073444 | BIRD/USDT | https://gate.io/trade/BIRD_USDT | USDT | 1 | https://gate.io/trade/BIRD_USDT | 100 | 1 hour ago |
| 0.00377 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724077364 | BIRD/ETH | https://gate.io/trade/BIRD_ETH | ETH | 2 | https://gate.io/trade/BIRD_ETH | 0 | 7 minutes ago |
| 0.01504456 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | BIRD/ETH | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.417994 | -0.6987078 | -6.70674028033 | 9.7647901 | 10.7408079 | 38.69483381 | CX |
| 4 | 13.8413205 | -4.1220343 | -29.7806434003 | 8.4282453 | 52.70846551 | 8163.53022526 | CX |
| 12 | 18.5879241 | -8.8686379 | -47.7118254426 | 8.4282453 | 57.6206648 | 2952.59325298 | CX |
| 26 | 13.0286922 | -3.309406 | -25.4009070841 | 8.4282453 | 57.6206648 | 1644.01649016 | CX |
| 52 | 9.0131348 | 0.7061514 | 7.83469254227 | 7.5849172 | 57.6206648 | 1394.74573554 | CX |
| 156 | 81.1603044 | -71.4410182 | -88.0245813864 | 5.822421 | 274.3477555 | 754.4551425 | CX |
| 260 | 12.27896043 | -2.55967423 | -20.8460174181 | 3.903E-5 | 324.34935 | 707.18845327 | CX |
About BIRD
Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.
Crypto Chat
View Posts
hmmm... okay
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 9.9077108 | 0.05 | 0.55 | 9.8495774 | 10.1053342 | 9.7983808 | 0 |
| 1723938600 | 9.8533851 | -0.35 | -3.39 | 10.1936733 | 10.2423267 | 9.7647901 | 1 |
| 1723852200 | 10.1991753 | 0.08 | 0.79 | 10.1031261 | 10.3293369 | 10.0316394 | 0 |
| 1723765800 | 10.1196714 | -0.27 | -2.57 | 10.4204628 | 10.5067371 | 9.9447864 | 12 |
| 1723679400 | 10.387104 | -0.16 | -1.48 | 10.5580166 | 10.7379949 | 10.3176572 | 92 |
| 1723593000 | 10.5430804 | 0.05 | 0.49 | 10.4300092 | 10.7408079 | 10.1824098 | 63 |
| 1723506600 | 10.4912892 | 0.39 | 3.83 | 10.417994 | 10.721373 | 9.7794644 | 23 |
| 1723420200 | 10.1047715 | -0.01 | -0.09 | 10.1255584 | 10.5339644 | 9.9946247 | 69 |
| 1723333800 | 10.1137244 | 0.02 | 0.23 | 10.089104 | 10.2975715 | 9.9718426 | 71 |
| 1723247400 | 10.0905044 | -0.34 | -3.29 | 10.417994 | 10.6264875 | 9.7193413 | 76 |
| 1723161000 | 10.4336413 | 1.09 | 11.70 | 9.2790413 | 10.5804499 | 8.4282453 | 58 |
| 1723074600 | 9.3407018 | -0.62 | -6.25 | 9.9935682 | 10.2845644 | 9.1762308 | 11 |
| 1722988200 | 9.9637678 | -0.39 | -3.80 | 10.295795 | 10.824155 | 9.4616469 | 8 |
| 1722901800 | 10.3568675 | -0.62 | -5.63 | 11.6417919 | 35.60596015 | 9.3408089 | 24 |
| 1722815400 | 10.9742612 | -0.68 | -5.86 | 11.6417919 | 11.9353382 | 10.92212 | 44 |
| 1722729000 | 11.657872 | -0.19 | -1.59 | 11.853626 | 11.9003132 | 11.2564541 | 9 |
| 1722642600 | 11.8462021 | -0.39 | -3.17 | 12.2240764 | 12.383787 | 11.5735446 | 129 |
| 1722556200 | 12.2344286 | -0.65 | -5.05 | 12.9147123 | 13.497192 | 12.0711304 | 112 |
| 1722469800 | 12.8856651 | 0.3 | 2.42 | 12.5772288 | 12.9849608 | 12.5294177 | 51 |
| 1722383400 | 12.5807616 | -0.81 | -6.07 | 13.4006396 | 13.4734808 | 12.5321856 | 26 |
| 1722297000 | 13.3931252 | 0.46 | 3.59 | 13.5797585 | 15.8154843 | 12.1930452 | 6 |
| 1722210600 | 12.929061 | -0.35 | -2.67 | 13.2476376 | 13.3556916 | 12.845582 | 24 |
| 1722124200 | 13.2839088 | 0.14 | 1.08 | 13.1117777 | 13.5626445 | 12.9560508 | 45 |
| 1722037800 | 13.1422537 | 0.35 | 2.73 | 12.7899304 | 13.1724891 | 12.639087 | 5 |
| 1721951400 | 12.7934365 | -0.78 | -5.75 | 13.5797585 | 15.8154843 | 12.1930452 | 252 |
| 1721865000 | 13.5738163 | -0.14 | -1.02 | 13.7240444 | 13.7662335 | 13.2945018 | 102 |
| 1721778600 | 13.713761 | -0.48 | -3.35 | 14.1813696 | 14.5860772 | 13.6451262 | 86 |
| 1721692200 | 14.1891152 | 0.03 | 0.21 | 13.8413205 | 52.70846551 | 13.7362147 | 210843 |
| 1721605800 | 14.1596862 | -0.11 | -0.75 | 14.2442145 | 14.4465235 | 13.7861304 | 328 |
| 1721519400 | 14.266611 | 0.1 | 0.70 | 14.199462 | 23.8737869 | 14.1034784 | 212 |
| 1721433000 | 14.1678356 | 0.27 | 1.97 | 13.8413205 | 14.2374448 | 13.7362147 | 677 |
| 1721346600 | 13.894254 | -0.01 | -0.10 | 13.90146 | 14.0471608 | 13.6897085 | 540 |
| 1721260200 | 13.907733 | -0.14 | -0.97 | 14.041907 | 14.4533082 | 13.68009 | 516 |
| 1721173800 | 14.0437792 | 0.09 | 0.68 | 13.95332 | 14.0681178 | 13.6439284 | 491 |
| 1721087400 | 13.94936 | 0.79 | 5.97 | 12.715 | 14.4872892 | 12.6904069 | 449 |
| 1721001000 | 13.1636532 | 0.45 | 3.55 | 12.715 | 13.1983568 | 12.6904069 | 604 |
| 1720914600 | 12.71204 | 0.28 | 2.25 | 12.4329681 | 12.8331666 | 12.39434 | 658 |
| 1720828200 | 12.4327299 | -0.31 | -2.41 | 12.7317936 | 12.8123907 | 12.2969808 | 380 |
| 1720741800 | 12.7394382 | 0.24 | 1.90 | 12.4807488 | 13.656865 | 12.2660208 | 454 |
| 1720655400 | 12.5025108 | 0.13 | 1.05 | 12.3428019 | 12.584484 | 12.2443087 | 549 |
| 1720569000 | 12.3731478 | 0.28 | 2.34 | 12.0919545 | 12.5321608 | 12.0462806 | 656 |
| 1720482600 | 12.0906713 | 0.25 | 2.12 | 13.739958 | 43.99781572 | 11.63636 | 160 |
| 1720396200 | 11.839365 | -0.18 | -1.50 | 12.00304 | 12.0437688 | 11.6379648 | 459 |
| 1720309800 | 12.019896 | 0.45 | 3.88 | 11.5630208 | 12.0735216 | 11.24361 | 777 |
| 1720223400 | 11.5704704 | -0.57 | -4.67 | 12.18644 | 12.33144 | 10.5149871 | 546 |
| 1720137000 | 12.1374415 | -1.01 | -7.67 | 13.1581821 | 13.2052242 | 12.078547 | 428 |
| 1720050600 | 13.1464116 | -0.59 | -4.28 | 13.739958 | 13.8042008 | 13.00052 | 356 |
| 1719964200 | 13.7344908 | -0.09 | -0.62 | 13.8143682 | 13.8560958 | 13.6869369 | 734 |
| 1719877800 | 13.8201972 | 0.04 | 0.32 | 14.6312656 | 52.78022806 | 13.7235032 | 639 |
| 1719791400 | 13.7755931 | 0.25 | 1.88 | 13.5295796 | 13.8476929 | 13.47216 | 364 |
| 1719705000 | 13.5210383 | -0.42 | -2.99 | 13.9373871 | 13.9734246 | 13.5013893 | 710 |
| 1719618600 | 13.9375523 | -0.25 | -1.75 | 14.2441222 | 14.3799992 | 13.876984 | 669 |
| 1719532200 | 14.1857368 | -0.02 | -0.15 | 14.2153654 | 14.4509376 | 14.0851 | 356 |
| 1719445800 | 14.207685 | -0.28 | -1.96 | 14.6312656 | 14.6693576 | 14.2041824 | 833 |
| 1719359400 | 14.49238 | 0.34 | 2.42 | 14.1293073 | 14.6384132 | 14.1141564 | 572 |
| 1719273000 | 14.1502086 | -0.42 | -2.85 | 14.6312656 | 14.6693576 | 13.781645 | 544 |
| 1719186600 | 14.5656642 | -0.18 | -1.22 | 14.8148992 | 14.8612653 | 14.553651 | 450 |
| 1719100200 | 14.745102 | -0.24 | -1.59 | 14.9934534 | 15.0606456 | 14.6199994 | 434 |
| 1719013800 | 14.9839962 | 0.05 | 0.36 | 14.9204325 | 15.132345 | 14.5082073 | 517 |
| 1718927400 | 14.9297825 | 0.15 | 1.04 | 14.7784416 | 15.2746128 | 14.6349414 | 251 |
| 1718841000 | 14.7766528 | 0.24 | 1.63 | 14.5474868 | 15.1543557 | 14.4138592 | 129 |
| 1718754600 | 14.539921 | -0.49 | -3.27 | 15.0728292 | 15.0728292 | 14.3243987 | 657 |
| 1718668200 | 15.0317739 | -0.1 | -0.65 | 16.376267 | 16.385594 | 14.5855004 | 711 |
| 1718581800 | 15.1304296 | -0.41 | -2.65 | 15.5324128 | 15.5958308 | 14.923584 | 454 |
| 1718495400 | 15.5430512 | 0.51 | 3.40 | 15.032304 | 15.6516152 | 14.8943634 | 523 |
| 1718409000 | 15.0315264 | -0.21 | -1.37 | 15.2568304 | 15.4083578 | 14.760159 | 468 |
| 1718322600 | 15.240324 | -0.07 | -0.45 | 15.292692 | 52.13737401 | 14.8538918 | 559 |
| 1718236200 | 15.308473 | 0.02 | 0.12 | 15.2951748 | 15.6852951 | 15.1120464 | 563 |
| 1718149800 | 15.2900619 | -0.62 | -3.91 | 15.9191634 | 16.0137339 | 15.1446015 | 550 |
| 1718063400 | 15.9121326 | -0.39 | -2.37 | 16.376267 | 16.4057112 | 15.8259335 | 933 |
| 1717977000 | 16.298348 | -0.09 | -0.55 | 16.376267 | 16.3932048 | 16.13502 | 545 |
| 1717890600 | 16.3878815 | -0.2 | -1.22 | 16.5836308 | 16.7213211 | 16.153368 | 514 |
| 1717804200 | 16.5908468 | -0.53 | -3.10 | 17.1126023 | 17.274825 | 16.387965 | 588 |
| 1717717800 | 17.1209537 | -0.47 | -2.68 | 17.5901635 | 17.6835888 | 16.8281643 | 496 |
| 1717631400 | 17.593121 | 0.21 | 1.18 | 18.4621598 | 57.6206648 | 17.3055758 | 926 |
| 1717545000 | 17.3880096 | 0.08 | 0.49 | 17.324888 | 17.551576 | 17.1122562 | 322 |
| 1717458600 | 17.303084 | -0.2 | -1.13 | 17.4802409 | 17.7460567 | 17.2742814 | 579 |
| 1717372200 | 17.5007981 | -0.95 | -5.17 | 18.4557428 | 18.52305 | 17.44424 | 531 |
| 1717285800 | 18.4557912 | -0.02 | -0.12 | 18.4786377 | 18.6013644 | 18.3692128 | 515 |
| 1717199400 | 18.4775084 | 0.01 | 0.05 | 18.4621598 | 18.7524736 | 18.3151428 | 533 |
| 1717113000 | 18.4691111 | -0.09 | -0.50 | 18.5695845 | 18.79635 | 18.148326 | 526 |
| 1717026600 | 18.562436 | -0.54 | -2.85 | 19.0861916 | 19.2317 | 18.3785719 | 521 |
| 1716940200 | 19.1063201 | -0.25 | -1.28 | 19.3084003 | 19.5851421 | 18.8682 | 515 |
| 1716853800 | 19.3533291 | 0.96 | 5.20 | 18.5879241 | 19.4178168 | 18.3745457 | 857 |
| 1716767400 | 18.3974804 | 0.41 | 2.28 | 18.000576 | 18.545922 | 17.8402984 | 583 |
| 1716681000 | 17.987472 | 0.12 | 0.69 | 17.8295296 | 18.0752104 | 17.792934 | 546 |
| 1716594600 | 17.8636344 | -0.66 | -3.59 | 18.5879241 | 18.8171304 | 17.8332658 | 484 |
| 1716508200 | 18.5285176 | 0.12 | 0.64 | 18.3880572 | 19.116275 | 17.3859 | 508 |
| 1716421800 | 18.4109352 | -1.2 | -6.10 | 19.5912497 | 19.8515556 | 18.3445947 | 523 |
| 1716335400 | 19.6060876 | 1.01 | 5.43 | 18.6348624 | 19.788704 | 18.4084318 | 461 |
| 1716249000 | 18.5954924 | 3.22 | 20.96 | 14.861561 | 46.3372448 | 14.4857244 | 921 |
| 1716162600 | 15.3727842 | -0.69 | -4.27 | 15.8636208 | 16.0976004 | 15.3485 | 514 |
| 1716076200 | 16.0585936 | 0.86 | 5.66 | 15.206982 | 16.0710838 | 15.130514 | 462 |
