Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00071634 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | BZN/ETH | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9685453 | -0.13833958 | -7.0275029993 | 1.7122675 | 1.98059413 | 0 | CX |
| 4 | 1.90475522 | -0.0745495 | -3.9138624857 | 1.65749614 | 1.98059413 | 0 | CX |
| 12 | 2.29230232 | -0.4620966 | -20.1586237543 | 1.54490898 | 2.30238123 | 0 | CX |
| 26 | 2.33066233 | -0.50045661 | -21.4727205893 | 1.54490898 | 2.84424229 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.93154265 | 0.00609609 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.93154265 | 0.00512405 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.93154265 | 0.00512405 | CX |
About BZN
War Riders is the MMO game of earning cryptocurrency and blowing up cars. Use your vehicles to mine and attack enemies for Benzene.
BZN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 1.79519102 | 0.02 | 1.07 | 1.77405899 | 1.80715389 | 1.76425945 | 0 |
| 1729986600 | 1.77619368 | 0.05 | 2.73 | 1.74566327 | 1.79150186 | 1.73978212 | 0 |
| 1729900200 | 1.72897971 | -0.08 | -4.66 | 1.81647348 | 1.83237622 | 1.7122675 | 0 |
| 1729813800 | 1.81342903 | 0.01 | 0.38 | 1.80473266 | 1.83186046 | 1.79728273 | 0 |
| 1729727400 | 1.80655217 | -0.07 | -3.86 | 1.87683945 | 1.87860881 | 1.76152304 | 0 |
| 1729641000 | 1.87905294 | -0.03 | -1.62 | 1.91259914 | 1.91259914 | 1.86736943 | 0 |
| 1729554600 | 1.91003464 | -0.05 | -2.71 | 1.9685453 | 1.98059413 | 1.90358042 | 0 |
| 1729468200 | 1.9633375 | 0.07 | 3.48 | 1.89877378 | 1.97235622 | 1.88862324 | 0 |
| 1729381800 | 1.89728379 | 0 | 0.23 | 1.892076 | 1.90701169 | 1.88599427 | 0 |
| 1729295400 | 1.89291412 | 0.03 | 1.53 | 1.92340871 | 1.93656071 | 1.84994805 | 0 |
| 1729209000 | 1.86446826 | -0.01 | -0.29 | 1.92340871 | 1.93656071 | 1.84994805 | 0 |
| 1729122600 | 1.86981215 | 0.01 | 0.48 | 1.86693247 | 1.8939743 | 1.85716875 | 0 |
| 1729036200 | 1.86089372 | -0.02 | -1.16 | 1.88335098 | 1.92150325 | 1.82451081 | 0 |
| 1728949800 | 1.88277074 | 0.11 | 6.50 | 1.92340871 | 1.93656071 | 1.80224696 | 0 |
| 1728863400 | 1.76785548 | -0.01 | -0.35 | 1.77581402 | 1.77817794 | 1.74568476 | 0 |
| 1728777000 | 1.77408048 | 0.03 | 1.75 | 1.74711744 | 1.78217512 | 1.74474635 | 0 |
| 1728690600 | 1.74351425 | 0.04 | 2.15 | 1.70661557 | 1.76944576 | 1.70511126 | 0 |
| 1728604200 | 1.70688778 | 0.01 | 0.61 | 1.69862122 | 1.7280413 | 1.66940887 | 0 |
| 1728517800 | 1.69651518 | -0.05 | -2.98 | 1.74620769 | 1.76761193 | 1.68579873 | 0 |
| 1728431400 | 1.74858594 | 0.01 | 0.56 | 1.74009014 | 1.76231817 | 1.72367879 | 0 |
| 1728345000 | 1.73883655 | -0.01 | -0.50 | 1.92340871 | 1.93656071 | 1.7248321 | 0 |
| 1728258600 | 1.74761888 | 0.02 | 1.01 | 1.72669458 | 1.75811326 | 1.7248321 | 0 |
| 1728172200 | 1.73012585 | 0 | 0.03 | 1.7335213 | 1.73877208 | 1.71243942 | 0 |
| 1728085800 | 1.72961009 | 0.05 | 2.73 | 1.68473855 | 1.74768335 | 1.6765078 | 0 |
| 1727999400 | 1.68358524 | -0.01 | -0.46 | 1.92340871 | 1.93656071 | 1.65749614 | 0 |
| 1727913000 | 1.69140051 | -0.06 | -3.68 | 1.75524073 | 1.78953909 | 1.68773285 | 0 |
| 1727826600 | 1.75609318 | -0.1 | -5.51 | 1.86457571 | 1.90294288 | 1.7380629 | 0 |
| 1727740200 | 1.85850114 | -0.04 | -2.23 | 1.90475522 | 1.90562915 | 1.84476174 | 0 |
| 1727653800 | 1.90085833 | -0.02 | -0.83 | 1.91696882 | 1.92206199 | 1.88851579 | 0 |
| 1727567400 | 1.91671093 | -0.02 | -0.81 | 1.93353776 | 1.93761373 | 1.90113054 | 0 |
| 1727481000 | 1.93241311 | 0.05 | 2.59 | 1.88329367 | 1.95383884 | 1.87430361 | 0 |
| 1727394600 | 1.88363752 | 0.04 | 2.11 | 1.85001968 | 1.9090461 | 1.83342208 | 0 |
| 1727308200 | 1.84477607 | -0.06 | -3.01 | 1.89907464 | 1.90878821 | 1.83327881 | 0 |
| 1727221800 | 1.90200447 | 0 | 0.24 | 1.89699009 | 1.91322952 | 1.8594109 | 0 |
| 1727135400 | 1.89749153 | 0.05 | 2.58 | 1.92340871 | 1.93656071 | 1.84994805 | 0 |
| 1727049000 | 1.84973314 | -0.03 | -1.41 | 1.87384515 | 1.87795694 | 1.8111654 | 0 |
| 1726962600 | 1.87615893 | 0.05 | 2.54 | 1.83345073 | 1.87772771 | 1.81363677 | 0 |
| 1726876200 | 1.82976158 | 0.06 | 3.54 | 1.76600732 | 1.84190355 | 1.74812031 | 0 |
| 1726789800 | 1.7672251 | 0.08 | 4.77 | 1.706415 | 1.78298458 | 1.70248229 | 0 |
| 1726703400 | 1.68683026 | 0.01 | 0.73 | 1.67622127 | 1.6905624 | 1.6329615 | 0 |
| 1726617000 | 1.67463816 | 0.03 | 1.59 | 1.64417938 | 1.7126973 | 1.62180092 | 0 |
| 1726530600 | 1.64848458 | -0.01 | -0.72 | 1.66269677 | 1.67154357 | 1.61624212 | 0 |
| 1726444200 | 1.66046179 | -0.07 | -4.10 | 1.73198834 | 1.7401188 | 1.65417949 | 0 |
| 1726357800 | 1.73152988 | -0.02 | -1.04 | 1.74923064 | 1.74923064 | 1.71415147 | 0 |
| 1726271400 | 1.74973924 | 0.06 | 3.34 | 1.69125008 | 1.76414484 | 1.67473844 | 0 |
| 1726185000 | 1.69316271 | 0.01 | 0.86 | 1.67631439 | 1.7096242 | 1.66029703 | 0 |
| 1726098600 | 1.67866399 | -0.03 | -1.89 | 1.7084709 | 1.70859267 | 1.63427956 | 0 |
| 1726012200 | 1.71097092 | 0.02 | 1.10 | 1.68810535 | 1.71765437 | 1.66342744 | 0 |
| 1725925800 | 1.69228161 | 0.04 | 2.65 | 1.92340871 | 1.93656071 | 1.62953739 | 0 |
| 1725839400 | 1.6485992 | 0.02 | 1.40 | 1.62548291 | 1.66765384 | 1.60723773 | 0 |
| 1725753000 | 1.62578377 | 0.03 | 2.12 | 1.59637801 | 1.65413651 | 1.59214444 | 0 |
| 1725666600 | 1.59205132 | -0.1 | -6.17 | 1.69793353 | 1.72341375 | 1.54490898 | 0 |
| 1725580200 | 1.69667994 | -0.05 | -3.12 | 1.75462468 | 1.76635117 | 1.68319842 | 0 |
| 1725493800 | 1.75135101 | -0 | -0.13 | 1.73323477 | 1.78227541 | 1.65719528 | 0 |
| 1725407400 | 1.75355733 | -0.06 | -3.51 | 1.81700357 | 1.82679594 | 1.7457349 | 0 |
| 1725321000 | 1.81726145 | 0.08 | 4.37 | 1.92340871 | 1.93656071 | 1.74385809 | 0 |
| 1725234600 | 1.74116465 | -0.06 | -3.22 | 1.79895896 | 1.8017312 | 1.7238937 | 0 |
| 1725148200 | 1.79914521 | -0.01 | -0.61 | 1.80888027 | 1.81362961 | 1.7858786 | 0 |
| 1725061800 | 1.81016968 | -0 | -0.02 | 1.80927426 | 1.81864399 | 1.74869339 | 0 |
| 1724975400 | 1.81046338 | -0 | -0.21 | 1.81077141 | 1.85941806 | 1.7966237 | 0 |
| 1724889000 | 1.81433162 | 0.05 | 2.80 | 1.76124366 | 1.82976158 | 1.73382933 | 0 |
| 1724802600 | 1.76488267 | -0.16 | -8.18 | 1.92418952 | 1.93408218 | 1.72540517 | 0 |
| 1724716200 | 1.92201901 | -0.04 | -2.27 | 1.96618854 | 1.97927607 | 1.91121661 | 0 |
| 1724629800 | 1.96672579 | -0.01 | -0.56 | 1.98455549 | 1.9998207 | 1.96033604 | 0 |
| 1724543400 | 1.97784339 | -0 | -0.13 | 1.98239931 | 2.01807304 | 1.96027157 | 0 |
| 1724457000 | 1.98045803 | 0.1 | 5.38 | 1.87855866 | 2.00267173 | 1.87853001 | 0 |
| 1724370600 | 1.8794326 | -0 | -0.20 | 1.92340871 | 1.93656071 | 1.84994805 | 0 |
| 1724284200 | 1.88325069 | 0.04 | 1.92 | 1.8467675 | 1.89356599 | 1.82358673 | 0 |
| 1724197800 | 1.84780619 | -0.04 | -2.11 | 1.88800003 | 1.93001337 | 1.83153811 | 0 |
| 1724111400 | 1.8875559 | 0 | 0.26 | 1.92340871 | 1.93656071 | 1.83957544 | 0 |
| 1724025000 | 1.88257017 | 0.01 | 0.55 | 1.87152421 | 1.92012071 | 1.86179631 | 0 |
| 1723938600 | 1.87224771 | 0.01 | 0.71 | 1.85804985 | 1.88125927 | 1.85459709 | 0 |
| 1723852200 | 1.85905273 | 0.01 | 0.79 | 1.84154538 | 1.88277791 | 1.82851515 | 0 |
| 1723765800 | 1.84456117 | -0.06 | -3.32 | 1.9091034 | 1.91511349 | 1.81268404 | 0 |
| 1723679400 | 1.9078713 | -0.02 | -1.23 | 1.93430424 | 1.98290791 | 1.89294994 | 0 |
| 1723593000 | 1.93156782 | -0.03 | -1.56 | 1.95076574 | 1.95863831 | 1.87224771 | 0 |
| 1723506600 | 1.96222718 | 0.13 | 7.08 | 1.92340871 | 1.9692688 | 1.81487604 | 0 |
| 1723420200 | 1.83251949 | -0.03 | -1.86 | 1.86941817 | 1.93982006 | 1.82155949 | 0 |
| 1723333800 | 1.86723333 | 0.01 | 0.49 | 1.85789942 | 1.89210465 | 1.85054261 | 0 |
| 1723247400 | 1.8581573 | -0.06 | -3.29 | 1.92340871 | 1.93656071 | 1.8333003 | 0 |
| 1723161000 | 1.92134565 | 0.24 | 14.29 | 1.67429431 | 1.94838032 | 1.6635707 | 0 |
| 1723074600 | 1.6811855 | -0.08 | -4.37 | 1.76324941 | 1.82521999 | 1.65829844 | 0 |
| 1722988200 | 1.75799148 | 0.01 | 0.71 | 1.7353623 | 1.82638762 | 1.7353623 | 0 |
| 1722901800 | 1.7456561 | -0.19 | -9.84 | 2.29230232 | 2.30238123 | 1.56687197 | 0 |
| 1722815400 | 1.93628134 | -0.15 | -7.02 | 2.07967112 | 2.09798793 | 1.89901734 | 0 |
| 1722729000 | 2.08254364 | -0.05 | -2.57 | 2.13884797 | 2.16006596 | 2.04913355 | 0 |
| 1722642600 | 2.13750841 | -0.16 | -6.83 | 2.29230232 | 2.30238123 | 2.12556702 | 0 |
| 1722556200 | 2.2942436 | -0.02 | -0.83 | 2.31862782 | 2.3199029 | 2.2058759 | 0 |
| 1722469800 | 2.31341286 | -0.03 | -1.43 | 2.34624272 | 2.39795531 | 2.30336977 | 0 |
| 1722383400 | 2.34690176 | -0.03 | -1.17 | 2.37609261 | 2.41093539 | 2.31885705 | 0 |
| 1722297000 | 2.37476022 | 0.03 | 1.28 | 2.39010422 | 2.43284823 | 2.22884892 | 0 |
| 1722210600 | 2.34470976 | 0.01 | 0.53 | 2.32593448 | 2.35092042 | 2.29392125 | 0 |
| 1722124200 | 2.33230275 | -0.02 | -0.66 | 2.34226704 | 2.38155112 | 2.29692988 | 0 |
