Bankroll VaultVLTT

$ 0.19937

0.006867

(

3.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4458

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1983

Exchange

Ask

$ 0.201509

Last Trade Time

17:12:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.161748

Fully Diluted Market Cap

$ 358,866

Genesis Date

7/23/2020

Days Range 0.189883-0.200525

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,800,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VLT/ETH	https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11	ETH	1	https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.36883126	-0.16946137	-45.9455009318	0.10248962	5.503593	2.37630259	CX
260	0.11930543	0.08006446	67.1088147455	0.09802805	5.503593	3.12263701	CX

Bankroll is a premiere decentralized finance network on TRON and Ethereum.

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.19300667	-0.001402	-0.72	0.19467065	0.19570645	0.18923168
1726444200	0.19440898	-0.008321	-4.10	0.2027834	0.20373532	0.19367344
1726357800	0.20272972	-0.002132	-1.04	0.20480215	0.20480215	0.20069503
1726271400	0.2048617	0.00662406	3.34	0.19801371	0.20654832	0.19608051
1726185000	0.19823764	0.00169753	0.86	0.19626502	0.20016498	0.19438969
1726098600	0.19654011	-0.003783	-1.89	0.20002995	0.2000442	0.19134353
1726012200	0.20032265	0.00218817	1.10	0.19764552	0.20110516	0.1947562
1725925800	0.19813448	0.00511439	2.65	0.22519514	0.22673499	0.19078831
1725839400	0.19302009	0.00267126	1.40	0.19031361	0.19525103	0.18817744
1725753000	0.19034883	0.00394944	2.12	0.18690597	0.19366841	0.1864103
1725666600	0.18639939	-0.01225	-6.17	0.19879622	0.20177947	0.18087991
1725580200	0.19864944	-0.006401	-3.12	0.20543369	0.20680664	0.19707101
1725493800	0.2050504	-0.000258	-0.13	0.20292933	0.20867107	0.19402653
1725407400	0.20530872	-0.007459	-3.51	0.21273709	0.21388359	0.20439286
1725321000	0.21276728	0.00890951	4.37	0.22519514	0.22673499	0.20417312
1725234600	0.20385777	-0.006788	-3.22	0.2106244	0.21094898	0.20183567
1725148200	0.21064621	-0.001291	-0.61	0.211786	0.21234206	0.20909294
1725061800	0.21193697	-3.4E-5	-0.02	0.21183213	0.21292915	0.20473925
1724975400	0.21197136	-0.000453	-0.21	0.21200742	0.21770303	0.21035099
1724889000	0.21242425	0.00578954	2.80	0.20620865	0.21423081	0.20299894
1724802600	0.20663471	-0.018398	-8.18	0.22528656	0.2264448	0.20201263
1724716200	0.22503243	-0.005234	-2.27	0.23020385	0.23173616	0.22376767
1724629800	0.23026676	-0.001302	-0.56	0.23235428	0.23414155	0.22951864
1724543400	0.23156842	-0.000306	-0.13	0.23210183	0.23627856	0.22951109
1724457000	0.23187455	0.01182819	5.38	0.21994404	0.23447535	0.21994068
1724370600	0.22004636	-0.000447	-0.20	0.22519514	0.22673499	0.21659427
1724284200	0.22049339	0.00414989	1.92	0.21622189	0.22170111	0.21350785
1724197800	0.2163435	-0.004654	-2.11	0.22104944	0.22596842	0.21443881
1724111400	0.22099745	0.00058374	0.26	0.22519514	0.22673499	0.21537983
1724025000	0.22041371	0.00120857	0.55	0.21912043	0.22481018	0.21798148
1723938600	0.21920514	0.00154488	0.71	0.21754284	0.22026023	0.21713859
1723852200	0.21766026	0.00169669	0.79	0.21561047	0.22043803	0.21408488
1723765800	0.21596357	-0.007412	-3.32	0.22352025	0.22422392	0.21223135
1723679400	0.223376	-0.002774	-1.23	0.2264708	0.23216138	0.22162899
1723593000	0.22615042	-0.00359	-1.56	0.22839813	0.22931987	0.21920514
1723506600	0.22974005	0.01518634	7.08	0.22519514	0.2305645	0.21248799
1723420200	0.21455371	-0.004064	-1.86	0.21887386	0.2271166	0.2132705
1723333800	0.21861805	0.00106263	0.49	0.21752523	0.22153002	0.21666388
1723247400	0.21755542	-0.007398	-3.29	0.22519514	0.22673499	0.21464513
1723161000	0.22495359	0.02811825	14.29	0.19602851	0.22811885	0.19477297
1723074600	0.19683534	-0.008993	-4.37	0.20644348	0.21369908	0.19415569
1722988200	0.20582788	0.00144424	0.71	0.20317842	0.21383579	0.20317842
1722901800	0.20438364	-0.022319	-9.85	0.26838567	0.26956572	0.18345136
1722815400	0.22670228	-0.017125	-7.02	0.24349054	0.2456351	0.22233937
1722729000	0.24382686	-0.006435	-2.57	0.25041904	0.25290327	0.23991516
1722642600	0.2502622	-0.018351	-6.83	0.26838567	0.26956572	0.24886409
1722556200	0.26861296	-0.002244	-0.83	0.27146789	0.27161718	0.25826676
1722469800	0.27085732	-0.003921	-1.43	0.27470108	0.28075566	0.26968146
1722383400	0.27477824	-0.003262	-1.17	0.27819595	0.28227538	0.27149473
1722297000	0.27803995	0.00351835	1.28	0.28868724	0.29617935	0.27369129
1722210600	0.2745216	0.00145263	0.53	0.27232337	0.27524875	0.26857522
1722124200	0.27306897	-0.001804	-0.66	0.2742356	0.27883504	0.26892747
1722037800	0.27487302	0.00862352	3.24	0.26617654	0.27552972	0.26611951
1721951400	0.2662495	-0.013464	-4.81	0.27983644	0.2801996	0.25955165
1721865000	0.27971399	-0.012208	-4.18	0.29214101	0.29250836	0.27736563
1721778600	0.29192211	0.00307719	1.07	0.28868724	0.29692579	0.28542386
1721692200	0.28884492	-0.006571	-2.22	0.28436962	0.29413041	0.28385633
1721605800	0.29541613	-2.6E-5	-0.01	0.29497833	0.29731579	0.28763971
1721519400	0.29544213	0.00131927	0.45	0.29405157	0.29686709	0.29212424
1721433000	0.29412286	0.00639173	2.22	0.28663495	0.29696102	0.28332879
1721346600	0.28773113	0.00323319	1.14	0.28436962	0.29266352	0.28385633
1721260200	0.28449794	-0.004901	-1.69	0.28935988	0.29493891	0.28329608
1721173800	0.28939846	-0.003085	-1.05	0.29256623	0.29339151	0.28101062
1721087400	0.2924832	0.01920707	7.03	0.26660176	0.29289081	0.26542255
1721001000	0.27327613	0.00673644	2.53	0.26660176	0.27399658	0.26542255
1720914600	0.26653969	0.00388653	1.48	0.26265819	0.26854335	0.26122737
1720828200	0.26265316	0.00268804	1.03	0.25980913	0.26485223	0.25558543
1720741800	0.25996512	-0.00023	-0.09	0.25974203	0.26950618	0.25636962
1720655400	0.26019493	0.00269223	1.05	0.25687116	0.26413933	0.254033
1720569000	0.2575027	0.00462375	1.83	0.25290579	0.26054802	0.25195051
1720482600	0.25287895	0.00770178	3.14	0.29467556	0.29470324	0.24349054
1720396200	0.24517717	-0.011993	-4.66	0.25680994	0.25768134	0.24517717
1720309800	0.25717058	0.00706354	2.82	0.24994601	0.25831792	0.24811933
1720223400	0.25010704	-0.007606	-2.95	0.25551918	0.26058828	0.23752906
1720137000	0.25771321	-0.018625	-6.74	0.27658564	0.27757447	0.25646271
1720050600	0.27633823	-0.010207	-3.56	0.28665927	0.28730674	0.2725884
1719964200	0.2865452	-0.001788	-0.62	0.2882117	0.29018097	0.28503387
1719877800	0.28833331	0.00021387	0.07	0.29467556	0.29470324	0.28313002
1719791400	0.28811944	0.00532406	1.88	0.28297402	0.28962743	0.28101649
1719705000	0.28279538	-0.000242	-0.09	0.28303357	0.28533077	0.28238441
1719618600	0.28303692	-0.005739	-1.99	0.28926259	0.29202192	0.28204222
1719532200	0.28877615	0.00640683	2.27	0.28252196	0.29089638	0.28205984
1719445800	0.28236932	-0.002285	-0.80	0.29467556	0.29470324	0.27893903
1719359400	0.28465478	0.00342777	1.22	0.28147862	0.28729668	0.2797509
1719273000	0.28122701	-0.005539	-1.93	0.28671127	0.28766151	0.27165828
1719186600	0.28676578	-0.006284	-2.14	0.29304848	0.2950664	0.2859447
1719100200	0.29305016	-0.001952	-0.66	0.29518801	0.29518801	0.29160089
1719013800	0.29500182	0.00037574	0.13	0.29444157	0.29738624	0.28902692
1718927400	0.29462608	-0.003287	-1.10	0.29794901	0.30327056	0.29232804
1718841000	0.29791294	0.00617534	2.12	0.2918894	0.30065214	0.29059864
1718754600	0.2917376	-0.002135	-0.73	0.29467556	0.29470324	0.28313002
1718668200	0.29387293	-0.009713	-3.20	0.30864663	0.30978978	0.29118657
1718581800	0.30358591	0.00459607	1.54	0.29878519	0.30610872	0.29695599
1718495400	0.29898984	0.0071625	2.45	0.29184243	0.3010782	0.29124192