Bankroll VaultVLTT

$ 0.27957

0.001929

(

0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4980

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.27807

Exchange

Ask

$ 0.28257

Last Trade Time

17:12:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.161748

Fully Diluted Market Cap

$ 503,226

Genesis Date

7/23/2020

Days Range 0.274557-0.280615

52 Weeks Range 0.18088-0.344286

Circulating Supply 0 / 1,800,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VLT/ETH	https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11	ETH	1	https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2915707	-0.01200096	-4.11596912859	0.26245942	0.29312984	0	CX
4	0.27924181	0.00032793	0.117435852461	0.24713721	0.31314877	0	CX
12	0.21091543	0.06865431	32.550634157	0.19820158	0.34428635	0	CX
26	0.27983644	-0.0002667	-0.0953056721276	0.18087991	0.34428635	0	CX
52	0.1871559	0.09241384	49.3779998386	0.18087991	0.34428635	0	CX
156	0.31703296	-0.03746322	-11.8168218219	0.09450138	0.34428635	0.20708879	CX
260	0.11930543	0.16026431	134.331111333	0.09450138	5.503593	0.75276045	CX

Bankroll is a premiere decentralized finance network on TRON and Ethereum.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737762600	0.2777766	-0.001557	-0.56	0.2799656	0.28652088	0.27483695
1737676200	0.27933322	0.00720107	2.65	0.27204744	0.28054095	0.26768452
1737589800	0.27213215	-0.006462	-2.32	0.27950767	0.28223429	0.27096971
1737503400	0.27859433	0.00515381	1.88	0.27408296	0.28212358	0.2688436
1737417000	0.27344052	0.00304784	1.13	0.27652945	0.2873881	0.26245942
1737330600	0.27039268	-0.007287	-2.62	0.27652945	0.2887795	0.26245942
1737244200	0.27768015	-0.014202	-4.87	0.2915707	0.29312984	0.27111312
1737157800	0.29188185	0.01496995	5.41	0.27733041	0.29568787	0.27733041
1737071400	0.2769119	-0.011665	-4.04	0.28893718	0.28976749	0.27400748
1736985000	0.28857737	0.01805888	6.68	0.27024843	0.29139541	0.26724001
1736898600	0.27051849	0.0080532	3.07	0.26289554	0.27274607	0.26231097
1736812200	0.26246529	-0.011161	-4.08	0.27977186	0.28175874	0.24713721
1736725800	0.27362587	-0.002134	-0.77	0.27527559	0.27647577	0.27063507
1736639400	0.27575952	0.00127314	0.46	0.273932	0.27819008	0.27028952
1736553000	0.27448638	0.0050322	1.87	0.27977186	0.28175874	0.26838987
1736466600	0.26945418	-0.009826	-3.52	0.27868826	0.28136204	0.26569261
1736380200	0.27928039	-0.00396	-1.40	0.28356614	0.2862005	0.26947011
1736293800	0.28323989	-0.025928	-8.39	0.30942075	0.31037603	0.28166397
1736207400	0.30916746	0.00391337	1.28	0.27977186	0.31314877	0.27776569
1736121000	0.30525409	-0.001482	-0.48	0.3065893	0.30772993	0.30204019
1736034600	0.30673607	0.00438389	1.45	0.30249644	0.30777102	0.29982434
1735948200	0.30235218	0.01328752	4.60	0.28949743	0.30423255	0.28733191
1735861800	0.28906466	0.00802888	2.86	0.27977186	0.29276836	0.27776569
1735775400	0.28103578	0.0015063	0.54	0.27977186	0.28236093	0.27776569
1735689000	0.27952948	-0.001706	-0.61	0.28147778	0.28870402	0.27788479
1735602600	0.2812354	-0.000144	-0.05	0.27938187	0.28771938	0.27678861
1735516200	0.28137965	-0.003372	-1.18	0.28472355	0.28564528	0.27871846
1735429800	0.28475123	0.00585665	2.10	0.27924181	0.28558322	0.27876878
1735343400	0.27889458	-0.000384	-0.14	0.27938187	0.28771938	0.27720125
1735257000	0.27927871	-0.013601	-4.64	0.29406583	0.29444576	0.27699409
1735170600	0.29287991	-0.000125	-0.04	0.29243539	0.29695767	0.28869395
1735084200	0.29300487	0.00651502	2.27	0.28643366	0.2963018	0.28167655
1734997800	0.28648985	0.01197664	4.36	0.28663746	0.2895964	0.27418696
1734911400	0.27451321	-0.005135	-1.84	0.28088817	0.28452226	0.27238208
1734825000	0.27964857	-0.011047	-3.80	0.29133921	0.2980052	0.27617552
1734738600	0.29069509	0.00215462	0.75	0.28663746	0.29264339	0.26129866
1734652200	0.28854047	-0.015556	-5.12	0.30351211	0.31166679	0.27975173
1734565800	0.30409668	-0.021305	-6.55	0.32605636	0.32733035	0.30384088
1734479400	0.32540218	-0.009794	-2.92	0.3334646	0.33892202	0.32289027
1734393000	0.33519651	0.00366679	1.11	0.32148712	0.34428635	0.31664699
1734306600	0.33152972	0.00732772	2.26	0.32474547	0.33152972	0.3216708
1734220200	0.324202	-0.003104	-0.95	0.32795686	0.33069941	0.32084384
1734133800	0.32730602	0.00206823	0.64	0.32599681	0.33243048	0.32339517
1734047400	0.32523779	0.00364667	1.13	0.32154164	0.33421607	0.31885528
1733961000	0.32159112	0.0180245	5.94	0.30496557	0.32296324	0.29897893
1733874600	0.30356662	-0.00762	-2.45	0.3101848	0.31667047	0.2951184
1733788200	0.31118621	-0.023724	-7.08	0.32148712	0.33151294	0.29837758
1733701800	0.33491052	-0.001207	-0.36	0.33577773	0.3365745	0.33002928
1733615400	0.33611741	-0.000764	-0.23	0.33581967	0.3374652	0.33376234
1733529000	0.33688146	0.01894623	5.96	0.31782536	0.34319604	0.31769201
1733442600	0.31793523	-0.003637	-1.13	0.32148712	0.33151294	0.31372579
1733356200	0.32157183	0.01779805	5.86	0.30366559	0.32678855	0.30366559
1733269800	0.30377378	-0.001479	-0.48	0.30504357	0.30783393	0.29524923
1733183400	0.30525325	-0.006126	-1.97	0.3111317	0.31527655	0.29974299
1733097000	0.31137911	0.00067767	0.22	0.31159885	0.31404534	0.30721664
1733010600	0.31070144	0.00918712	3.05	0.30081149	0.31315212	0.29993421
1732924200	0.30151432	0.00117837	0.39	0.30037117	0.30598963	0.29691321
1732837800	0.30033595	-0.007105	-2.31	0.30621272	0.30685516	0.29655761
1732751400	0.30744142	0.02847387	10.21	0.27961587	0.30893933	0.27689932
1732665000	0.27896755	-0.007407	-2.59	0.28624914	0.29033277	0.27293897
1732578600	0.28637495	0.00435621	1.54	0.2611393	0.29678489	0.25459744
1732492200	0.28201874	-0.003202	-1.12	0.28647727	0.28959136	0.27608829
1732405800	0.2852209	0.00641354	2.30	0.27935	0.29350138	0.27869413
1732319400	0.27880736	-0.004126	-1.46	0.28204139	0.2876221	0.27424902
1732233000	0.28293292	0.02488423	9.64	0.25793212	0.28388317	0.25473248
1732146600	0.25804869	-0.003069	-1.18	0.2611393	0.26510468	0.25459744
1732060200	0.2611175	-0.008775	-3.25	0.26972592	0.26972592	0.25793463
1731973800	0.26989282	0.0122618	4.76	0.25771657	0.26989282	0.25298882
1731887400	0.25763102	-0.004691	-1.79	0.26306915	0.26496462	0.25577162
1731801000	0.26232187	0.002709	1.04	0.25881359	0.26990204	0.25784405
1731714600	0.25961287	0.00313254	1.22	0.25771657	0.26259277	0.25293598
1731628200	0.25648033	-0.011476	-4.28	0.26768536	0.27194092	0.25476686
1731541800	0.26795626	-0.004678	-1.72	0.27217324	0.27987838	0.26177504
1731455400	0.27263453	-0.009538	-3.38	0.28144675	0.28850357	0.26980811
1731369000	0.28217222	0.01489112	5.57	0.2669733	0.28380014	0.26164923
1731282600	0.2672811	0.0041155	1.56	0.2614253	0.27226214	0.25951474
1731196200	0.2631656	0.01497163	6.03	0.24837261	0.26479017	0.24832984
1731109800	0.24819397	0.00489801	2.01	0.24586071	0.25035027	0.24245307
1731023400	0.24329596	0.01490621	6.53	0.22748982	0.24484756	0.22684067
1730937000	0.22838975	0.0248121	12.19	0.20351139	0.2301334	0.20343171
1730850600	0.20357765	0.0029321	1.46	0.20194889	0.20783573	0.19975904
1730764200	0.20064555	-0.005444	-2.64	0.22519514	0.22673499	0.19820158
1730677800	0.20608955	-0.002506	-1.20	0.20917681	0.20920029	0.20220553
1730591400	0.20859559	-0.002011	-0.95	0.21091543	0.21150839	0.20768392
1730505000	0.21060679	-0.000548	-0.26	0.21147652	0.21682575	0.20741973
1730418600	0.21115446	-0.011946	-5.35	0.22306065	0.22369638	0.21017654
1730332200	0.2231009	0.00211016	0.95	0.22095803	0.22793266	0.21854425
1730245800	0.22099074	0.00584155	2.72	0.21508629	0.22481856	0.21478939
1730159400	0.21514919	0.00496594	2.36	0.22519514	0.22673499	0.20867862
1730073000	0.21018325	0.00222424	1.07	0.20770908	0.21158388	0.20656174
1729986600	0.20795901	0.00552787	2.73	0.20438448	0.20975132	0.2036959
1729900200	0.20243114	-0.009887	-4.66	0.21267502	0.21453694	0.20047446