ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bankroll VaultVLTT
$ 0.19937
0.006867
(
3.57%
)
Info
Rank Rank 4458
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1983
Exchange
-
Ask
$ 0.201509
Last Trade Time
17:12:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.161748
Fully Diluted Market Cap
$ 358,866
Genesis Date
7/23/2020
Days Range 0.189883-0.200525
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,800,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VLT/ETHhttps://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11ETH1https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d110-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.36883126-0.16946137-45.94550093180.102489625.5035932.37630259CX
2600.119305430.0800644667.10881474550.098028055.5035933.12263701CX

About VLTT

Bankroll is a premiere decentralized finance network on TRON and Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17265306000.19300667-0.001402-0.720.194670650.195706450.189231680
17264442000.19440898-0.008321-4.100.20278340.203735320.193673440
17263578000.20272972-0.002132-1.040.204802150.204802150.200695030
17262714000.20486170.006624063.340.198013710.206548320.196080510
17261850000.198237640.001697530.860.196265020.200164980.194389690
17260986000.19654011-0.003783-1.890.200029950.20004420.191343530
17260122000.200322650.002188171.100.197645520.201105160.19475620
17259258000.198134480.005114392.650.225195140.226734990.190788310
17258394000.193020090.002671261.400.190313610.195251030.188177440
17257530000.190348830.003949442.120.186905970.193668410.18641030
17256666000.18639939-0.01225-6.170.198796220.201779470.180879910
17255802000.19864944-0.006401-3.120.205433690.206806640.197071010
17254938000.2050504-0.000258-0.130.202929330.208671070.194026530
17254074000.20530872-0.007459-3.510.212737090.213883590.204392860
17253210000.212767280.008909514.370.225195140.226734990.204173120
17252346000.20385777-0.006788-3.220.21062440.210948980.201835670
17251482000.21064621-0.001291-0.610.2117860.212342060.209092940
17250618000.21193697-3.4E-5-0.020.211832130.212929150.204739250
17249754000.21197136-0.000453-0.210.212007420.217703030.210350990
17248890000.212424250.005789542.800.206208650.214230810.202998940
17248026000.20663471-0.018398-8.180.225286560.22644480.202012630
17247162000.22503243-0.005234-2.270.230203850.231736160.223767670
17246298000.23026676-0.001302-0.560.232354280.234141550.229518640
17245434000.23156842-0.000306-0.130.232101830.236278560.229511090
17244570000.231874550.011828195.380.219944040.234475350.219940680
17243706000.22004636-0.000447-0.200.225195140.226734990.216594270
17242842000.220493390.004149891.920.216221890.221701110.213507850
17241978000.2163435-0.004654-2.110.221049440.225968420.214438810
17241114000.220997450.000583740.260.225195140.226734990.215379830
17240250000.220413710.001208570.550.219120430.224810180.217981480
17239386000.219205140.001544880.710.217542840.220260230.217138590
17238522000.217660260.001696690.790.215610470.220438030.214084880
17237658000.21596357-0.007412-3.320.223520250.224223920.212231350
17236794000.223376-0.002774-1.230.22647080.232161380.221628990
17235930000.22615042-0.00359-1.560.228398130.229319870.219205140
17235066000.229740050.015186347.080.225195140.23056450.212487990
17234202000.21455371-0.004064-1.860.218873860.22711660.21327050
17233338000.218618050.001062630.490.217525230.221530020.216663880
17232474000.21755542-0.007398-3.290.225195140.226734990.214645130
17231610000.224953590.0281182514.290.196028510.228118850.194772970
17230746000.19683534-0.008993-4.370.206443480.213699080.194155690
17229882000.205827880.001444240.710.203178420.213835790.203178420
17229018000.20438364-0.022319-9.850.268385670.269565720.183451360
17228154000.22670228-0.017125-7.020.243490540.24563510.222339370
17227290000.24382686-0.006435-2.570.250419040.252903270.239915160
17226426000.2502622-0.018351-6.830.268385670.269565720.248864090
17225562000.26861296-0.002244-0.830.271467890.271617180.258266760
17224698000.27085732-0.003921-1.430.274701080.280755660.269681460
17223834000.27477824-0.003262-1.170.278195950.282275380.271494730
17222970000.278039950.003518351.280.288687240.296179350.273691290
17222106000.27452160.001452630.530.272323370.275248750.268575220
17221242000.27306897-0.001804-0.660.27423560.278835040.268927470
17220378000.274873020.008623523.240.266176540.275529720.266119510
17219514000.2662495-0.013464-4.810.279836440.28019960.259551650
17218650000.27971399-0.012208-4.180.292141010.292508360.277365630
17217786000.291922110.003077191.070.288687240.296925790.285423860
17216922000.28884492-0.006571-2.220.284369620.294130410.283856330
17216058000.29541613-2.6E-5-0.010.294978330.297315790.287639710
17215194000.295442130.001319270.450.294051570.296867090.292124240
17214330000.294122860.006391732.220.286634950.296961020.283328790
17213466000.287731130.003233191.140.284369620.292663520.283856330
17212602000.28449794-0.004901-1.690.289359880.294938910.283296080
17211738000.28939846-0.003085-1.050.292566230.293391510.281010620
17210874000.29248320.019207077.030.266601760.292890810.265422550
17210010000.273276130.006736442.530.266601760.273996580.265422550
17209146000.266539690.003886531.480.262658190.268543350.261227370
17208282000.262653160.002688041.030.259809130.264852230.255585430
17207418000.25996512-0.00023-0.090.259742030.269506180.256369620
17206554000.260194930.002692231.050.256871160.264139330.2540330
17205690000.25750270.004623751.830.252905790.260548020.251950510
17204826000.252878950.007701783.140.294675560.294703240.243490540
17203962000.24517717-0.011993-4.660.256809940.257681340.245177170
17203098000.257170580.007063542.820.249946010.258317920.248119330
17202234000.25010704-0.007606-2.950.255519180.260588280.237529060
17201370000.25771321-0.018625-6.740.276585640.277574470.256462710
17200506000.27633823-0.010207-3.560.286659270.287306740.27258840
17199642000.2865452-0.001788-0.620.28821170.290180970.285033870
17198778000.288333310.000213870.070.294675560.294703240.283130020
17197914000.288119440.005324061.880.282974020.289627430.281016490
17197050000.28279538-0.000242-0.090.283033570.285330770.282384410
17196186000.28303692-0.005739-1.990.289262590.292021920.282042220
17195322000.288776150.006406832.270.282521960.290896380.282059840
17194458000.28236932-0.002285-0.800.294675560.294703240.278939030
17193594000.284654780.003427771.220.281478620.287296680.27975090
17192730000.28122701-0.005539-1.930.286711270.287661510.271658280
17191866000.28676578-0.006284-2.140.293048480.29506640.28594470
17191002000.29305016-0.001952-0.660.295188010.295188010.291600890
17190138000.295001820.000375740.130.294441570.297386240.289026920
17189274000.29462608-0.003287-1.100.297949010.303270560.292328040
17188410000.297912940.006175342.120.29188940.300652140.290598640
17187546000.2917376-0.002135-0.730.294675560.294703240.283130020
17186682000.29387293-0.009713-3.200.308646630.309789780.291186570
17185818000.303585910.004596071.540.298785190.306108720.296955990
17184954000.298989840.00716252.450.291842430.30107820.291241920