ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BancorBNT
$ 0.8239
0.0141
(
1.74%
)
Info
Rank Rank 302
Platform Ethereum
Token
Not Mineable
Bid
$ 0.8227
Exchange
CRTO
Ask
$ 0.8257
Last Trade Time
09:13:58
Volume (24h)
$ 6,870,597
Last Trade Size
49.00
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.82817
Fully Diluted Market Cap
$ 212,699,671
Genesis Date
6/16/2017
Days Range 0.7627-0.8327
52 Weeks Range 0.3481-1.06
Circulating Supply 124,832,846 / 258,161,999
48.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.8239Binance1078487.5/cdn/crypto/logos/exchanges/BINA.png$ 858,681.951733822126BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT80.6741468823Recently
0.8224OKX94481.091959/cdn/crypto/logos/exchanges/OKEX.png$ 76,159.001733822127BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT2https://www.okx.com/trade-spot/BNT-USDT7.06747318842Recently
0.8239Coinbase46799.765465/cdn/crypto/logos/exchanges/GDAX.png$ 37,570.321733822125BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD3https://pro.coinbase.com/trade/BNT-USD3.50076487041Recently
0.8185DigiFinex30736.8/cdn/crypto/logos/exchanges/DGFX.png$ 24,497.991733821722BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNT2.299206173367 minutes ago
8.39E-6Upbit23460.00562/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1890851733821681BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT1.754879810157 minutes ago
0.8243HTX15800.35/cdn/crypto/logos/exchanges/HUOB.png$ 12,740.031733822125BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT6https://www.huobi.com/en-us/exchange/bnt_usdt1.18191426112Recently
0.77411Bitvavo11510.8892605/cdn/crypto/logos/exchanges/BITV.png€ 8,589.091733822125BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR7https://account.bitvavo.com/markets/BNT-EUR0.861049544801Recently
0.0002187Binance9793.8/cdn/crypto/logos/exchanges/BINA.pngETH 2.111733822121BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH8https://www.binance.com/en/trade/BNT_ETH0.732606042941Recently
0.8112Gate.io9479.42/cdn/crypto/logos/exchanges/GATE.png$ 7,540.681733821535BNT/USDThttps://gate.io/trade/BNT_USDTUSDT9https://gate.io/trade/BNT_USDT0.70908946226910 minutes ago
0.815Kraken5871.51742956/cdn/crypto/logos/exchanges/KRKN.png$ 4,727.381733821676BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD10https://trade.kraken.com/markets/kraken/BNT/USD0.4392073710038 minutes ago
0.0002183LATOKEN5130.81/cdn/crypto/logos/exchanges/LATK.pngETH 1.101733821305BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH11https://exchange.latoken.com/exchange/BNT-ETH0.38380020126814 minutes ago
0.8246LBank2861.06/cdn/crypto/logos/exchanges/LBNK.png$ 2,310.631733822126BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT12https://www.lbank.info/exchange/bnt/usdt0.214015994325Recently
0.82817Crypto.com2431/cdn/crypto/logos/exchanges/CRTO.png$ 1,971.721733822042BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD13https://crypto.com/exchange/trade/BNT_USD0.181846197634Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH14https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC15https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733788932BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC16https://trade.kucoin.com/BNT-BTC09 hours ago
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733788932BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT17https://trade.kucoin.com/BNT-USDT09 hours ago
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733788932BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH18https://trade.kucoin.com/BNT-ETH09 hours ago
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733788927BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC19https://pro.coinbase.com/trade/BNT-BTC09 hours ago
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733788927BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR20https://pro.coinbase.com/trade/BNT-EUR09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT21https://crypto.com/exchange/trade/BNT_USDT0-
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733788927BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP22https://pro.coinbase.com/trade/BNT-GBP09 hours ago
0.00023687Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733821536BNT/ETHhttps://gate.io/trade/BNT_ETHETH23https://gate.io/trade/BNT_ETH010 minutes ago
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001733788925BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD24https://www.bitfinex.com/t/BNT:USD09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD25https://bittrex.com/Market/Index?MarketName=USD-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH26https://poloniex.com/exchange#ETH_BNT0-
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733788951BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC09 hours ago
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733788931BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC28https://www.huobi.com/en-us/exchange/bnt_btc09 hours ago
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733788931BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH29https://www.huobi.com/en-us/exchange/bnt_eth09 hours ago
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733788930BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT09 hours ago
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733788941BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC31https://www.binance.com/en/trade/BNT_BTC09 hours ago
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733788926BNT/USDThttps://cex.io/bnt-usdtUSDT32https://cex.io/bnt-usdt09 hours ago
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733788926BNT/USDhttps://cex.io/bnt-usdUSD33https://cex.io/bnt-usd09 hours ago
0.5099LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733788928BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT34https://exchange.latoken.com/exchange/BNT-USDT09 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH35https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
5.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733821510BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC36https://hitbtc.com/BNT-to-BTC010 minutes ago
0.00017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733804851BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH37https://hitbtc.com/BNT-to-ETH05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT38https://poloniex.com/exchange#USDT_BNT0-
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001733702611BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD39https://gemini.com/?symbol=BNTUSD01 day ago
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733788923BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH40https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC41https://poloniex.com/exchange#BTC_BNT0-
0.6355HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733788921BNT/USDhttps://hitbtc.com/BNT-to-USDUSD42https://hitbtc.com/BNT-to-USD09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.854-0.0301-3.524590163930.71080.9708219155.544093CX
40.62190.20232.48110628720.55980.9708168524.196109CX
120.45540.368580.91787439610.444780.970889656.2026767CX
260.732320.0915812.50546209310.34810.970879740.5791056CX
520.81420.00971.19135347580.34811.06179369.14008CX
1563.39-2.5661-75.69616519170.134.75320103.404297CX
2600.268716830.55518317206.6052840830.120397139.384803698.66064CX

About BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
DateCloseChangeChange %OpenHighLowVolume
17337882000.8102-0.1398-14.720.95240.95240.7108208426
17337018000.950.03043.310.91820.9510.904961774
17336154000.9196-0.019-2.020.94140.9570.911273831
17335290000.93860.03043.350.90760.95190.8804176937
17334426000.9082-0.007-0.760.91730.9480.8803171914
17333562000.91520.01972.200.89160.97080.8809348332
17332698000.89550.04174.880.8540.9320.8145492871
17331834000.85380.06257.900.79220.85390.7591227867
17330970000.7913-0.0088-1.100.79750.81530.769251612
17330106000.80010.04155.470.75440.8140.7515173314
17329242000.75860.01652.220.74260.76240.7364120998
17328378000.7421-0.0191-2.510.75540.75760.7255143376
17327514000.76120.078411.480.68280.76650.6758166124
17326650000.6828-0.0096-1.390.68790.7180.64856116
17325786000.6924-0.0037-0.530.694970.72240.6738214908
17324922000.69610.00560.810.6890.7170.6462274284
17324058000.69050.01882.800.6750.7030.6655202490
17323194000.67170.00921.390.66350.67170.644899765
17322330000.66250.04877.930.60910.66760.593563641
17321466000.6138-0.0134-2.140.62510.63630.600772719
17320602000.6272-0.0146-2.270.64180.64620.612481817
17319738000.64180.03555.860.60730.6470.6073111111
17318874000.6063-0.0261-4.130.63290.63940.598545684
17318010000.63240.02584.250.60490.63940.602359403
17317146000.60660.01843.130.58750.61010.5643226161
17316282000.5882-0.0015-0.250.59150.61840.5664104178
17315418000.5897-0.0188-3.090.60550.6160.5598380201
17314554000.6085-0.0159-2.550.62190.64330.5788108810
17313690000.62440.02343.890.60240.62450.584856107
17312826000.6010.01933.320.57770.62630.5736149964
17311962000.58170.01662.940.56270.5820.557255066
17311098000.56510.02234.110.54820.58050.541150548
17310234000.54280.00851.590.53430.55340.529552458
17309370000.53430.058912.390.47540.53860.475444676
17308506000.47540.01393.010.46020.48590.460221292
17307642000.4615-0.0093-1.980.4670.47740.454144070
17306778000.4708-0.0129-2.670.48370.48480.463659742
17305914000.4837-0.0088-1.790.49250.5010.481712037
17305050000.4925-0.0088-1.760.50130.5090.488418055
17304186000.5013-0.0197-3.780.5210.52350.495925745
17303322000.521-0.0025-0.480.52390.530.516916658
17302458000.52350.021814.350.502190.5280.5021946283
17301594000.501690.011692.390.48810.50610.478852490
17300730000.490.00611.260.48210.49040.47928173
17299866000.48390.00541.130.48170.49390.469721311
17299002000.4785-0.03-5.900.50910.51220.467993847
17298138000.50850.00511.010.5040.51320.49435807
17297274000.5034-0.0269-5.070.52340.52540.49219587
17296410000.53030.00981.880.52160.53080.513516737
17295546000.5205-0.0211-3.900.519230.54920.515754826
17294682000.54160.022144.260.51720.54510.511424072
17293818000.519460.00170.330.519230.549740.5105924895
17292954000.517760.013662.710.5050.51930.50363173030
17292090000.5041-0.0057-1.120.507010.515160.4935135762
17291226000.5098-0.0049-0.950.50770.5180.50429104
17290362000.5147-0.00105-0.200.515480.548080.49841753
17289498000.515750.021054.260.48790.52010.48466152631
17288634000.49470.00070.140.49390.50040.481831930
17287770000.4940.00180.370.48910.50040.489146369
17286906000.49220.02435.190.47560.49220.47319470
17286042000.46790.00250.540.46640.47240.456938203
17285178000.4654-0.0151-3.140.48320.48820.463117757
17284314000.4805-0.0045-0.930.48620.527570.473779701
17283450000.4850.00310.640.486420.50590.44876236626
17282586000.48190.00751.580.47640.48690.47239474
17281722000.4744-0.00326-0.680.47850.48580.466750212
17280858000.477660.021234.650.458410.480580.4547822557
17279994000.45643-0.01007-2.160.463630.469560.44478135706
17279130000.4665-0.0081-1.710.47460.49030.447755464
17278266000.4746-0.0385-7.500.5190.5340.4699239362
17277402000.5131-0.0298-5.490.53970.54040.51188617
17276538000.54290.00330.610.5410.54990.531230382
17275674000.5396-0.003-0.550.54880.5520.530311476
17274810000.54260.01112.090.53580.54870.535110724
17273946000.53150.01482.860.51670.5410.51215691
17273082000.5167-0.01286-2.430.52930.53710.51679088
17272218000.529560.00591.130.523910.565960.510655119
17271354000.523660.016463.250.50510.52690.512494
17270490000.5072-0.0119-2.290.52720.5290.499112049
17269626000.51910.0071.370.51490.52470.5096046
17268762000.51210.011.990.49840.51210.498116766
17267898000.50210.02114.390.48450.50860.48222388
17267034000.4810.00781.650.47240.4810.455822764
17266170000.47320.01944.280.45540.4760.45114010
17265306000.4538-0.0118-2.530.46440.47110.453818896
17264442000.4656-0.0207-4.260.48870.49070.463118665
17263578000.4863-0.0049-1.000.48740.49110.482117217
17262714000.49120.01463.060.47780.49120.472513796
17261850000.47660.01112.380.47010.47690.464916166
17260986000.4655-0.0069-1.460.47150.4720.450512205
17260122000.47240.004430.950.466140.474830.4614122557