ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BancorBNT
$ 0.4679
0.0025
(
0.54%
)
Info
Rank Rank 328
Platform Ethereum
Token
Not Mineable
Bid
$ 0.468
Exchange
GDAX
Ask
$ 0.4695
Last Trade Time
22:05:16
Volume (24h)
$ 931,351
Last Trade Size
36.64
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.4679
Fully Diluted Market Cap
$ 120,793,999
Genesis Date
6/16/2017
Days Range 0.4569-0.4724
52 Weeks Range 0.3481-1.95
Circulating Supply 124,832,846 / 258,161,999
48.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4681Binance1107494.9/cdn/crypto/logos/exchanges/BINA.png$ 518,120.051728599155BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT57.3035981531Recently
0.4681OKX513076.597494/cdn/crypto/logos/exchanges/OKEX.png$ 240,374.051728599156BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT2https://www.okx.com/trade-spot/BNT-USDT26.5474226243Recently
0.4676LBank92507.8/cdn/crypto/logos/exchanges/LBNK.png$ 43,135.551728599156BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT3https://www.lbank.info/exchange/bnt/usdt4.78650492858Recently
0.4679HTX64828.25/cdn/crypto/logos/exchanges/HUOB.png$ 30,291.031728599156BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT4https://www.huobi.com/en-us/exchange/bnt_usdt3.3543197237Recently
0.4694DigiFinex40518.6/cdn/crypto/logos/exchanges/DGFX.png$ 18,914.611728598458BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNT2.0964986584812 minutes ago
0.4679Coinbase35493.580232/cdn/crypto/logos/exchanges/GDAX.png$ 16,609.831728599153BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD6https://pro.coinbase.com/trade/BNT-USD1.836495914Recently
0.4657Gate.io27045.13/cdn/crypto/logos/exchanges/GATE.png$ 12,656.051728598433BNT/USDThttps://gate.io/trade/BNT_USDTUSDT7https://gate.io/trade/BNT_USDT1.3993592760712 minutes ago
7.68E-6Upbit24362.5291221/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1875221728598203BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT1.2605571175216 minutes ago
0.42341Bitvavo14304.8918451/cdn/crypto/logos/exchanges/BITV.png€ 6,115.991728580171BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR9https://account.bitvavo.com/markets/BNT-EUR0.7401585090055 hours ago
0.0001968Binance5996.8/cdn/crypto/logos/exchanges/BINA.pngETH 1.171728599156BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH10https://www.binance.com/en/trade/BNT_ETH0.310284243661Recently
0.46793Crypto.com4999/cdn/crypto/logos/exchanges/CRTO.png$ 2,333.061728598835BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD11https://crypto.com/exchange/trade/BNT_USD0.2586564391115 minutes ago
0.462Kraken983.80330959/cdn/crypto/logos/exchanges/KRKN.png$ 459.911728598712BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD12https://trade.kraken.com/markets/kraken/BNT/USD0.05090359288747 minutes ago
0.0001971LATOKEN960.75/cdn/crypto/logos/exchanges/LATK.pngETH 0.1873571728598135BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH13https://exchange.latoken.com/exchange/BNT-ETH0.049710776930617 minutes ago
0.000197Gate.io106.878/cdn/crypto/logos/exchanges/GATE.pngETH 0.0209431728598433BNT/ETHhttps://gate.io/trade/BNT_ETHETH14https://gate.io/trade/BNT_ETH0.0055300425883812 minutes ago
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728518527BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH15https://trade.kucoin.com/BNT-ETH022 hours ago
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728518527BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC16https://trade.kucoin.com/BNT-BTC022 hours ago
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728518527BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT17https://trade.kucoin.com/BNT-USDT022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT18https://crypto.com/exchange/trade/BNT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC19https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728518532BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR20https://pro.coinbase.com/trade/BNT-EUR022 hours ago
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728518532BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP21https://pro.coinbase.com/trade/BNT-GBP022 hours ago
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728518532BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC22https://pro.coinbase.com/trade/BNT-BTC022 hours ago
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001728518525BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD23https://www.bitfinex.com/t/BNT:USD022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD24https://bittrex.com/Market/Index?MarketName=USD-BNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH25https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH26https://poloniex.com/exchange#ETH_BNT0-
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728518525BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC022 hours ago
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728518535BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC28https://www.huobi.com/en-us/exchange/bnt_btc022 hours ago
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728518535BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH29https://www.huobi.com/en-us/exchange/bnt_eth022 hours ago
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728518528BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT022 hours ago
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728518544BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC31https://www.binance.com/en/trade/BNT_BTC022 hours ago
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728518526BNT/USDThttps://cex.io/bnt-usdtUSDT32https://cex.io/bnt-usdt022 hours ago
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728518525BNT/USDhttps://cex.io/bnt-usdUSD33https://cex.io/bnt-usd022 hours ago
0.48LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728518533BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT34https://exchange.latoken.com/exchange/BNT-USDT022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH35https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
7.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728598734BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC36https://hitbtc.com/BNT-to-BTC07 minutes ago
0.00017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728596707BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH37https://hitbtc.com/BNT-to-ETH041 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT38https://poloniex.com/exchange#USDT_BNT0-
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001728432211BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD39https://gemini.com/?symbol=BNTUSD02 days ago
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH40https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC41https://poloniex.com/exchange#BTC_BNT0-
0.486664HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728518521BNT/USDhttps://hitbtc.com/BNT-to-USDUSD42https://hitbtc.com/BNT-to-USD022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.463630.004270.9209930332380.444780.5275768862.3800109CX
40.4701-0.0022-0.4679855349930.444780.5659642472.4309197CX
120.6359-0.168-26.41924830950.34810.66264561.9158717CX
260.8434-0.3755-44.52217216030.34810.9263113953.687489CX
520.5303-0.0624-11.76692438240.34811.95299060.864715CX
1564-3.5321-88.30250.135342264.326677CX
2600.363816140.1040838628.60891768020.067398569.385112498.55068CX

About BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
DateCloseChangeChange %OpenHighLowVolume
17285178000.4654-0.0151-3.140.48320.48820.463117757
17284314000.4805-0.0045-0.930.48620.527570.473779701
17283450000.4850.00310.640.486420.50590.44876236626
17282586000.48190.00751.580.47640.48690.47239474
17281722000.4744-0.00326-0.680.47850.48580.466750212
17280858000.477660.021234.650.458410.480580.4547822557
17279994000.45643-0.01007-2.160.463630.469560.44478135706
17279130000.4665-0.0081-1.710.47460.49030.447755464
17278266000.4746-0.0385-7.500.5190.5340.4699239362
17277402000.5131-0.0298-5.490.53970.54040.51188617
17276538000.54290.00330.610.5410.54990.531230382
17275674000.5396-0.003-0.550.54880.5520.530311476
17274810000.54260.01112.090.53580.54870.535110724
17273946000.53150.01482.860.51670.5410.51215691
17273082000.5167-0.01286-2.430.52930.53710.51679088
17272218000.529560.00591.130.523910.565960.510655119
17271354000.523660.016463.250.50510.52690.512494
17270490000.5072-0.0119-2.290.52720.5290.499112049
17269626000.51910.0071.370.51490.52470.5096046
17268762000.51210.011.990.49840.51210.498116766
17267898000.50210.02114.390.48450.50860.48222388
17267034000.4810.00781.650.47240.4810.455822764
17266170000.47320.01944.280.45540.4760.45114010
17265306000.4538-0.0118-2.530.46440.47110.453818896
17264442000.4656-0.0207-4.260.48870.49070.463118665
17263578000.4863-0.0049-1.000.48740.49110.482117217
17262714000.49120.01463.060.47780.49120.472513796
17261850000.47660.01112.380.47010.47690.464916166
17260986000.4655-0.0069-1.460.47150.4720.450512205
17260122000.47240.004430.950.466140.474830.4614122557
17259258000.467970.016873.740.450950.471930.4485825224
17258394000.45110.01443.300.44550.45230.438520914
17257530000.43670.00641.490.4320.44550.42917277
17256666000.4303-0.023-5.070.45390.46350.417376501
17255802000.4533-0.0183-3.880.47020.47310.448129794
17254938000.47160.008311.790.46420.47580.44212837
17254074000.46329-0.01988-4.110.48190.489420.4622728875
17253210000.483170.021974.760.458470.486150.4569253650
17252346000.4612-0.0219-4.530.48310.48310.456523541
17251482000.4831-0.0068-1.390.48990.49020.47746541
17250618000.48990.00340.700.48930.49290.465564928
17249754000.4865-0.0027-0.550.48610.53340.484619650
17248890000.48920.00511.050.48220.50.4708172180
17248026000.4841-0.039-7.460.5260.53360.475168977
17247162000.5231-0.0186-3.430.511710.54380.51941693
17246298000.5417-0.0043-0.790.54840.55210.525680041
17245434000.5460.006431.190.54210.5540.534575578
17244570000.539570.028525.580.511710.54380.5081192979
17243706000.511050.017053.450.50570.515310.4988846541
17242842000.4940.01252.600.48250.4940.478933784
17241978000.48150.000340.070.481810.493640.4722344667
17241114000.48116-0.00474-0.980.47420.483660.4671158114
17240250000.48590.01633.470.47170.48890.46516249
17239386000.4696-0.0025-0.530.46990.47570.46366852
17238522000.47210.00681.460.46390.47270.456447688
17237658000.4653-0.0154-3.200.48420.48730.454155888
17236794000.4807-0.01478-2.980.49760.50010.4763166393
17235930000.49548-0.00014-0.030.49270.49760.4810319471
17235066000.495620.031026.680.469410.497850.464577037
17234202000.4646-0.0208-4.290.4820.49990.464636705
17233338000.48540.01182.490.47360.49920.473633202
17232474000.4736-0.0115-2.370.48730.48740.468114862
17231610000.48510.04810.980.4370.48510.429166257
17230746000.4371-0.01886-4.140.45930.46880.430859873
17229882000.455960.016193.680.444170.469620.443554691
17229018000.43977-0.04663-9.590.34810.485990.3481287454
17228154000.4864-0.0209-4.120.50760.520.4781108241
17227290000.5073-0.0233-4.390.52880.53430.4996133653
17226426000.5306-0.0444-7.720.56540.57870.525892992
17225562000.5750.00270.470.570.57620.544579709
17224698000.5723-0.01992-3.360.59250.5980.568533681
17223834000.59222-0.01168-1.930.60350.616150.5774659365
17222970000.60390.00921.550.615240.626330.59574229602
17222106000.5947-0.0102-1.690.59920.6020.58649208
17221242000.60490.00170.280.60180.60920.593912092
17220378000.60320.02844.940.57660.60320.576631407
17219514000.5748-0.0267-4.440.58110.60170.5568190035
17218650000.6015-0.02342-3.750.62170.63480.596279769
17217786000.62492-0.00205-0.330.629040.644340.6102229549
17216922000.62697-0.02243-3.450.654150.657370.62343483
17216058000.64940.00530.820.64250.65780.6182103441
17215194000.6441-0.0048-0.740.64830.6620.6393100593
17214330000.64890.01622.560.63270.65170.617434345
17213466000.63270.00230.360.63590.64570.616631114
17212602000.6304-0.00157-0.250.63470.64610.619965496
17211738000.631970.001690.270.632950.64160.6022799097
17210874000.630280.041787.100.586040.631380.5849944691
17210010000.58850.01592.780.57390.58860.571724101
17209146000.57260.01061.890.56490.5750.562417728
17208282000.5620.01152.090.55110.56370.544714140
17207418000.5505-0.0105-1.870.56280.57160.550530943
17206554000.5610.002970.530.55880.56710.553532317