Banano CoinBAN

$ 0.003106

0.000023

(

0.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1757

Coin

Not Mineable

Wallet

Bid

$ 492,896,843,588.25

Exchange

MRTX

Ask

$ 0.001864

Last Trade Time

10:05:42

Volume (24h)

$ 0

Last Trade Size

21,171.11

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002852

Fully Diluted Market Cap

$ 10,569,885

Genesis Date

3/31/2018

Days Range 0.003085-0.003126

52 Weeks Range 0.0027-0.019023

Circulating Supply 1,516,142,887 / 3,402,823,669

44.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726704121	BAN/BTC	https://mercatox.com/exchange/BAN/BTC	BTC	1	https://mercatox.com/exchange/BAN/BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00295532	0.00015089	5.10570767294	0.0027	0.00358718	7574.26321716	CX
12	0.00345716	-0.00035095	-10.1513959435	0.0027	0.00477973	47465.5678855	CX
26	0.00807861	-0.0049724	-61.5501924217	0.0027	0.01326285	23541.8872184	CX
52	0.00348063	-0.00037442	-10.7572479695	0.0027	0.01902254	23251.5976753	CX
156	0.01014506	-0.00703885	-69.3820440687	0.00170845	0.04325519	46393.1731694	CX
260	0.0009142	0.00219201	239.773572522	0.00016978	0.05105089	380293.729731	CX

Banano is a meme cryptocurrency, designed to be feeless and powered by DAG technology. Banano Coin is a fork of Nano (NANO).

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

cameron86

3 years ago

Read Full Thread

Boom coming here

👍️ 2 😄 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	0
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772	0
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762	0
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532	0
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303	0
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858	0
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787	0
1726012200	0.00288044	-0.000547	-15.96	0.00341742	0.00343814	0.00282785	21171
1725925800	0.00342735	0.00012929	3.92	0.00290026	0.00347507	0.00283643	0
1725839400	0.00329806	0.00059318	21.93	0.00270874	0.00331895	0.0027	7195
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	0
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705	0
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	0
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	0
1725407400	0.00288291	-0.000667	-18.79	0.00354799	0.00358718	0.00287944	5753
1725321000	0.00354984	0.00068688	23.99	0.00294786	0.00356468	0.0028699	498
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	3253
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	0
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	0
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	0
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	0
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	0
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.00308139	0.00281429	0
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	0
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	0
1724111400	0.00296954	3.1E-5	1.05	0.00293823	0.00299202	0.00281429	0
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	0
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	0
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	0
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438	0
1723506600	0.00296997	2.8E-5	0.95	0.00370417	0.00370417	0.00289339	0
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	-0.000598	-16.42	0.00365272	0.00368912	0.00304032	253
1723247400	0.00364128	-0.000684	-15.82	0.00370417	0.00370417	0.00357686	0
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	0
1723074600	0.00386008	0.00050083	14.91	0.00392336	0.00403815	0.00382106	0
1722988200	0.00335925	0.00010319	3.17	0.00323956	0.00342399	0.00323956	0
1722901800	0.00325606	-0.000818	-20.08	0.00348633	0.00349497	0.00298032	0
1722815400	0.00407454	0.0004294	11.78	0.00424683	0.00427519	0.00401258	0
1722729000	0.00364514	-0.000656	-15.25	0.00368529	0.00372899	0.003594	0
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	0
1722556200	0.00456685	0.00068459	17.63	0.00452633	0.0045904	0.00436048	0
1722469800	0.00388226	-9.2E-5	-2.32	0.0039702	0.0040091	0.00387143	0
1722383400	0.00397398	-0.000704	-15.05	0.00400944	0.00401868	0.00391822	0
1722297000	0.00467759	-9.8E-5	-2.05	0.00394732	0.00472795	0.00394732	0
1722210600	0.00477552	0.00069031	16.90	0.00406815	0.00477973	0.00402675	3759
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173	0
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732	413094
1721951400	0.0039447	2.2E-5	0.56	0.00392376	0.00396574	0.00380964	0
1721865000	0.00392281	-3.4E-5	-0.86	0.00395791	0.00402545	0.00391101	0
1721778600	0.00395702	-9.8E-5	-2.42	0.00405626	0.00406411	0.00392766	0
1721692200	0.00405492	-2.0E-5	-0.49	0.00389109	0.00409813	0.00386854	0
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542	0
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989	0
1721433000	0.00400593	-0.000471	-10.52	0.00447775	0.00472129	0.00400111	38088
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.0044261	0
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346	0
1721173800	0.00456276	0.00067789	17.45	0.00389109	0.00457553	0.00386854	4903
1721087400	0.00388487	0.00022106	6.03	0.00344097	0.00389055	0.0033946	0
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405	0
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	0
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	0
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	24150
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	0
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761	0
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.00348677	0.00322218	0
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013	0
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	0
1720223400	0.00340137	-3.2E-5	-0.93	0.00341507	0.00344629	0.00322218	0
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541	0
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	0
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	0
1719877800	0.00376825	5.0E-6	0.13	0.00364876	0.00382753	0.00363363	0
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	0
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	0
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648	0
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363	0
1719445800	0.00364681	-5.9E-5	-1.59	0.00465401	0.00465692	0.00364119	0
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399	0
1719273000	0.0036185	-0.000815	-18.38	0.00442111	0.00443135	0.00351404	144356
1719186600	0.00443331	-6.3E-5	-1.40	0.00449715	0.00451415	0.00442758	0
1719100200	0.00449633	1.3E-5	0.29	0.00449012	0.00451365	0.00447406	0
1719013800	0.00448359	-5.8E-5	-1.28	0.0045417	0.00454918	0.00443588	89471
1718927400	0.00454162	-0.001295	-22.19	0.00584705	0.00593304	0.00451675	38252
1718841000	0.00583612	0.00128346	28.19	0.00455971	0.00591296	0.00453829	1458