ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AnyswapANY
$ 19.48
0.043425
(
0.22%
)
Info
Rank Rank 1099
Platform Ethereum
Token
Not Mineable
Bid
$ 19.46
Exchange
CRTO
Ask
$ 19.48
Last Trade Time
06:21:39
Volume (24h)
$ 0
Last Trade Size
0.015
Volume/Market Cap (24h)
0.00%
Trade Price
$ 13.18
Fully Diluted Market Cap
$ 138,882,133
Genesis Date
11/28/2020
Days Range 19.10-19.73
52 Weeks Range 8.45-23.50
Circulating Supply 18,363,293 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.3LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726617738ANY/USDThttps://www.lbank.info/exchange/any/usdtUSDT1https://www.lbank.info/exchange/any/usdt022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANY/USDThttps://crypto.com/exchange/trade/ANY_USDTUSDT2https://crypto.com/exchange/trade/ANY_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ANY/BTChttps://crypto.com/exchange/trade/ANY_BTCBTC3https://crypto.com/exchange/trade/ANY_BTC0-
0.0036269Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726617736ANY/ETHhttps://gate.io/trade/ANY_ETHETH4https://gate.io/trade/ANY_ETH022 hours ago
12.44Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726617736ANY/USDThttps://gate.io/trade/ANY_USDTUSDT5https://gate.io/trade/ANY_USDT022 hours ago
0.00251187Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617723ANY/ETHhttps://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6ETH6https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6022 hours ago
0.00026241SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721ANY/ETHhttps://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6ETH7https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ANY/USDThttps://poloniex.com/exchange#USDT_ANYUSDT8https://poloniex.com/exchange#USDT_ANY0-
3.29Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726617736ANY/USDThttps://www.bibox.com/en/exchange/basic/ANY_USDTUSDT9https://www.bibox.com/en/exchange/basic/ANY_USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
419.56029229-0.07558902-0.38644115782817.6473789519.8694189969.01CX
1221.83280239-2.34809912-10.754913996216.0147527422.568769.01CX
2614.629221564.8554817133.190294439714.5932373823.4332907769.01CX
528.568468110.91623517127.4000794848.4488733423.503476269.01CX
1565.2354888714.2492144272.1658808534.0356707734.5690756920048.7233155CX
2600.0009163419.483786932126261.75114.244E-534.56907569891016.737641CX

About ANY

Anyswap is a trustless protocol to bridge assets between heterogenous layer-1 platforms, and to facilitate cross-chain swaps.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172661700019.431653920.633.3318.77857719.7752301418.582010070
172653060018.80619786-0.26-1.3719.0788245419.0878778118.556117320
172644420019.06779167-0.28-1.4619.3476306519.4700690718.942406420
172635780019.35045174-0.18-0.9419.5193268719.5535539219.185506780
172627140019.533851440.784.1418.7555085619.557918.590412070
172618500018.757227010.261.4118.5042189918.8792140618.497225910
172609860018.49645535-0.08-0.4218.5812685318.6996123417.912274230
172601220018.573714460.160.8518.3635321618.7107999718.193219080
172592580018.416884560.693.9219.5602922919.690916717.6473789569
172583940017.722171620.281.6117.4665585217.8344122117.293124510
172575300017.441616880.070.4117.405632717.675586617.327435380
172566660017.37080275-0.73-4.0518.1098470718.356126416.939801840
172558020018.10396954-0.56-3.0018.7014855418.7758977717.982604740
172549380018.6639280.070.4018.5123630618.8621392217.995881590
172540740018.58962539-0.49-2.5419.0651253319.2757428918.5616660
172532100019.075065240.613.3319.5602922919.690916718.4813955869
172523460018.46094834-0.55-2.8819.0084263119.0347027318.456466840
172514820019.00752356-0.05-0.2419.0565105419.1343338718.946723490
172506180019.05354437-0.09-0.4719.1180521619.3062203118.671269280
172497540019.143109870.060.3219.0310272519.7229674718.982962370
172488900019.0818036-0.15-0.8019.1822923519.4092593218.675109180
172480260019.23501606-1.05-5.1620.2715545420.3748353618.707998230
172471620020.28128487-0.44-2.1320.7499271520.7785345920.281284870
172462980020.723270290.090.4220.6979675620.9566532220.583360470
172454340020.63578111-0.01-0.0320.6684928320.7956513420.526790410
172445700020.641516791.176.0219.4685827620.8983582719.468582760
172437060019.46899222-0.26-1.3019.5602922919.8694189918.4813955869
172428420019.72504380.673.5019.0246048519.7917826718.987256870
172419780019.05846757-0.09-0.4719.1507767819.7739243818.896047080
172411140019.148194270.21.0419.5602922919.690916718.4813955869
172402500018.95040218-0.21-1.1019.17997119.4134635518.950402180
172393860019.161432430.160.8618.9829140119.2361154818.971510370
172385220018.998534770.432.3118.5583935419.2890745418.432066850
172376580018.56936193-0.4-2.1318.9463559419.2931562618.147156360
172367940018.97370276-0.54-2.7719.5131075819.9144983618.857099950
172359300019.514158640.361.9019.1367841819.8461667818.857003230
172350660019.151008910.180.9719.5602922919.690916718.4813955869
172342020018.96794774-0.66-3.3419.7020527419.9042263818.810521380
172333380019.623113870.060.2919.6279048919.823533619.441177910
172324740019.56642775-0.35-1.7819.9043617919.9043617919.220275470
172316100019.920243712.1412.0417.7424963420.1998021917.67477090
172307460017.77900283-0.27-1.5118.0704582418.5991622817.599268930
172298820018.050958890.553.1717.4078283218.3988199317.407828320
172290180017.49649107-1.27-6.7719.5602922919.690916716.0147527469
172281540018.76678324-0.82-4.1919.5602922919.690916718.481395580
172272900019.58719418-0.22-1.1219.802931620.0377621519.3123590
172264260019.80914767-1.23-5.8221.093654921.1249609119.727539250
172255620021.034276650.170.8320.8476431721.1427708420.083753940
172246980020.8613327-0.49-2.3121.3339051621.5429429120.803144150
172238340021.35420732-0.19-0.8821.5447451821.5944285621.054588480
172229700021.54431315-0.45-2.0521.8328023922.568721.4457588669
172221060021.995396980.040.2021.8602072422.0147802721.637789480
172212420021.951916770.060.2621.8958238822.3709369321.503299370
172203780021.894498770.73.2921.2109444321.9896322921.210944430
172195140021.196893810.120.5621.0843340321.3099275320.471100540
172186500021.07927219-0.18-0.8621.2678401321.6307609421.015841250
172177860021.26308136-0.53-2.4121.7963571721.8384961521.105319690
172169220021.78911262-0.11-0.4921.8328023922.4913119221.4899935169
172160580021.895582070.231.0521.6429480422.018984521.247934530
172151940021.668405540.140.6621.5193231521.8018155721.385971150
172143300021.52587130.94.3920.6239099821.7456098320.408494960
172134660020.62089222-0.07-0.3320.6616093820.9903773120.385987520
172126020020.68887237-0.33-1.5520.9858055321.3106755220.604136570
172117380021.015441460.140.6720.9088204721.0742716120.150189740
172108740020.875351091.196.0321.8328023922.4913119220.0990555269
172100100019.68751850.593.1019.0976951919.7935752619.097695190
172091460019.09598320.432.3218.6644793219.2783898818.631503230
172082820018.663257390.170.9218.4900587418.8725369518.240884170
172074180018.49291529-0.13-0.6918.5770900919.133053918.412145140
172065540018.62090884-0.09-0.4918.6798486119.1513700118.433001840
172056900018.712579670.452.4518.2825234218.77667818.149632470
172048260018.265619460.261.4221.8328023922.4913119217.7949782469
172039620018.00902624-0.74-3.9618.7473322518.8225795218.001939670
172030980018.751655760.472.6018.2394139818.8545335718.071083720
172022340018.27726491-0.17-0.9418.3509098118.5186758517.314426140
172013700018.45071182-0.96-4.9519.3970174119.4726128918.299014690
172005060019.41135821-0.58-2.9120.0123917120.0510776819.134998030
171996420019.9924571-0.26-1.2720.2715287520.376566719.904003910
171987780020.248695670.030.1321.8328023922.4913119220.1431257469
171979140020.223154350.613.0919.6319124420.2857889419.553373370
171970500019.616836550.170.8519.4451661219.7032907919.440043030
171961860019.45096628-0.39-1.9819.8639154520.0346412219.325687420
171953220019.843516570.251.2619.6066548420.0769897819.525362390
171944580019.59615395-0.31-1.5821.8328023922.4913119219.565953869
171935940019.910987310.472.4019.4292616420.1176972619.419808580
171927300019.44405381-0.98-4.7820.3630125820.4101811718.882702530
171918660020.41920542-0.29-1.4020.7132336720.7915535120.392838730
171910020020.709471140.060.2820.6808798320.7892353820.606918970
171901380020.65081509-0.27-1.2820.9184605320.9528971420.431031420
171892740020.918060740.010.0520.9461071921.4214910620.803508470
171884100020.90695049-0.06-0.3021.0013876121.1821983620.861313360
171875460020.96893382-0.45-2.0821.4357319121.4491344920.643989670