AlmeedexALDX

$ 0.00024

0.00000306

(

1.29%

)

Official Links

Website

Info

Rank 5042

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.648054

Exchange

Ask

$ 0.648054

Last Trade Time

15:15:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000059

Fully Diluted Market Cap

$ 24,002

Genesis Date

1/15/2019

Days Range 0.000238-0.000241

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	ALDX/ETH	https://exchange.latoken.com/exchange/ALDX-ETH	ETH	1	https://exchange.latoken.com/exchange/ALDX-ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0047067	-0.00446668	-94.9004610449	4.629E-5	0.01527537	28016.8	CX

Almeedex is a cryptocurrency exchange platform that enables the exchange of cryptocurrencies without using fiat money thanks to its "Augmented Reality Technology".

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00023547	2.0E-6	0.86	0.00023399	0.000236	0.00022795
1726617000	0.00023377	4.0E-6	1.74	0.00022952	0.00023909	0.0002264
1726530600	0.00023012	-2.0E-6	-0.86	0.00023211	0.00023334	0.00022562
1726444200	0.00023179	-1.0E-5	-4.14	0.00024178	0.00024291	0.00023092
1726357800	0.00024171	-3.0E-6	-1.23	0.00024419	0.00024419	0.00023929
1726271400	0.00024426	8.0E-6	3.38	0.00023609	0.00024627	0.00023379
1726185000	0.00023636	2.0E-6	0.85	0.00023401	0.00023866	0.00023177
1726098600	0.00023433	-5.0E-6	-2.09	0.0002385	0.00023851	0.00022814
1726012200	0.00023884	3.0E-6	1.27	0.00023565	0.00023978	0.00023221
1725925800	0.00023624	6.0E-6	2.61	0.00033906	0.00034609	0.00022748
1725839400	0.00023014	3.0E-6	1.32	0.00022691	0.0002328	0.00022436
1725753000	0.00022695	5.0E-6	2.25	0.00022285	0.00023091	0.00022226
1725666600	0.00022224	-1.5E-5	-6.33	0.00023702	0.00024058	0.00021566
1725580200	0.00023685	-8.0E-6	-3.27	0.00024494	0.00024658	0.00023497
1725493800	0.00024448	-3.1E-7	-0.13	0.00024195	0.0002488	0.00023134
1725407400	0.00024479	-9.0E-6	-3.55	0.00025365	0.00025501	0.0002437
1725321000	0.00025368	1.1E-5	4.53	0.00033906	0.00034609	0.00024344
1725234600	0.00024306	-8.0E-6	-3.19	0.00025113	0.00025151	0.00024065
1725148200	0.00025115	-2.0E-6	-0.79	0.00025251	0.00025318	0.0002493
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00025388	0.00024411
1724975400	0.00025273	-5.4E-7	-0.21	0.00025278	0.00025957	0.0002508
1724889000	0.00025327	7.0E-6	2.84	0.00024586	0.00025543	0.00024204
1724802600	0.00024637	-2.2E-5	-8.20	0.00026861	0.00026999	0.00024086
1724716200	0.00026831	-6.0E-6	-2.19	0.00027447	0.0002763	0.0002668
1724629800	0.00027455	-2.0E-6	-0.72	0.00027704	0.00027917	0.00027366
1724543400	0.0002761	-3.6E-7	-0.13	0.00027674	0.00028172	0.00027365
1724457000	0.00027646	1.4E-5	5.34	0.00026224	0.00027957	0.00026224
1724370600	0.00026236	-5.3E-7	-0.20	0.00033906	0.00034609	0.00025885
1724284200	0.00026289	5.0E-6	1.94	0.0002578	0.00026433	0.00025457
1724197800	0.00025795	-6.0E-6	-2.28	0.00026356	0.00026942	0.00025568
1724111400	0.0002635	7.0E-7	0.27	0.00033906	0.00034609	0.0002568
1724025000	0.0002628	1.0E-6	0.38	0.00026126	0.00026804	0.0002599
1723938600	0.00026136	2.0E-6	0.77	0.00025938	0.00026262	0.00025889
1723852200	0.00025952	2.0E-6	0.78	0.00025707	0.00026283	0.00025525
1723765800	0.00025749	-9.0E-6	-3.38	0.0002665	0.00026734	0.00025304
1723679400	0.00026633	-3.0E-6	-1.11	0.00027002	0.00027681	0.00026425
1723593000	0.00026964	-4.0E-6	-1.46	0.00027232	0.00027342	0.00026136
1723506600	0.00027392	1.8E-5	7.04	0.00033906	0.00034609	0.00025335
1723420200	0.00025581	-5.0E-6	-1.92	0.00026096	0.00027079	0.00025428
1723333800	0.00026066	1.0E-6	0.39	0.00025936	0.00026413	0.00025833
1723247400	0.00025939	-9.0E-6	-3.36	0.0002685	0.00027034	0.00025592
1723161000	0.00026821	3.4E-5	14.49	0.00023372	0.00027199	0.00023223
1723074600	0.00023469	-1.1E-5	-4.48	0.00024614	0.00025479	0.00023149
1722988200	0.00024541	2.0E-6	0.82	0.00024225	0.00025496	0.00024225
1722901800	0.00024369	-2.7E-5	-9.99	0.00033906	0.00034609	0.00021873
1722815400	0.0002703	-2.0E-5	-6.88	0.00029031	0.00029287	0.0002651
1722729000	0.00029072	-8.0E-6	-2.68	0.00029858	0.00030154	0.00028605
1722642600	0.00029839	-2.2E-5	-6.87	0.00032	0.0003214	0.00029672
1722556200	0.00032027	-3.0E-6	-0.93	0.00032367	0.00032385	0.00030793
1722469800	0.00032294	-5.0E-6	-1.53	0.00032753	0.00033475	0.00032154
1722383400	0.00032762	-4.0E-6	-1.21	0.00033169	0.00033656	0.0003237
1722297000	0.00033151	4.0E-6	1.22	0.00033906	0.00034609	0.00032632
1722210600	0.00032731	2.0E-6	0.61	0.00032469	0.00032818	0.00032022
1722124200	0.00032558	-2.0E-6	-0.61	0.00032697	0.00033246	0.00032064
1722037800	0.00032773	1.0E-5	3.15	0.00031736	0.00032852	0.0003173
1721951400	0.00031745	-1.6E-5	-4.80	0.00033365	0.00033408	0.00030946
1721865000	0.0003335	-1.5E-5	-4.31	0.00034832	0.00034876	0.0003307
1721778600	0.00034806	4.0E-6	1.16	0.0003442	0.00035403	0.00034031
1721692200	0.00034439	-8.0E-6	-2.27	0.00033906	0.00035069	0.00033844
1721605800	0.00035223	-3.0E-8	-0.01	0.0003517	0.00035449	0.00034295
1721519400	0.00035226	2.0E-6	0.57	0.0003506	0.00035396	0.0003483
1721433000	0.00035068	8.0E-6	2.33	0.00034176	0.00035407	0.00033781
1721346600	0.00034306	4.0E-6	1.18	0.00033906	0.00034894	0.00033844
1721260200	0.00033921	-6.0E-6	-1.74	0.00034501	0.00035166	0.00033778
1721173800	0.00034505	-4.0E-6	-1.15	0.00034883	0.00034981	0.00033505
1721087400	0.00034873	2.3E-5	7.06	0.00031787	0.00034922	0.00031646
1721001000	0.00032583	8.0E-6	2.52	0.00031787	0.00032669	0.00031646
1720914600	0.0003178	5.0E-6	1.60	0.00031317	0.00032019	0.00031146
1720828200	0.00031316	3.0E-6	0.97	0.00030977	0.00031578	0.00030474
1720741800	0.00030996	-2.7E-7	-0.09	0.00030969	0.00032133	0.00030567
1720655400	0.00031023	3.0E-6	0.98	0.00030627	0.00031493	0.00030288
1720569000	0.00030702	6.0E-6	1.99	0.00030154	0.00031065	0.0003004
1720482600	0.00030151	9.0E-6	3.08	0.00035134	0.00035138	0.00029031
1720396200	0.00029233	-1.4E-5	-4.57	0.0003062	0.00030723	0.00029233
1720309800	0.00030663	8.0E-6	2.68	0.00029801	0.00030799	0.00029583
1720223400	0.0002982	-9.0E-6	-2.93	0.00030466	0.0003107	0.00028321
1720137000	0.00030727	-2.2E-5	-6.68	0.00032977	0.00033095	0.00030578
1720050600	0.00032948	-1.2E-5	-3.51	0.00034179	0.00034256	0.00032501
1719964200	0.00034165	-2.0E-6	-0.58	0.00034364	0.00034598	0.00033985
1719877800	0.00034378	2.5E-7	0.07	0.00035134	0.00035138	0.00033758
1719791400	0.00034353	6.0E-6	1.78	0.00033739	0.00034532	0.00033506
1719705000	0.00033718	-2.9E-7	-0.09	0.00033746	0.0003402	0.00033669
1719618600	0.00033747	-7.0E-6	-2.03	0.00034489	0.00034818	0.00033628
1719532200	0.00034431	8.0E-6	2.38	0.00033685	0.00034684	0.0003363
1719445800	0.00033667	-3.0E-6	-0.88	0.00035134	0.00035138	0.00033258
1719359400	0.0003394	4.0E-6	1.19	0.00033561	0.00034255	0.00033355
1719273000	0.00033531	-7.0E-6	-2.05	0.00034185	0.00034298	0.0003239
1719186600	0.00034191	-7.0E-6	-2.00	0.0003494	0.00035181	0.00034093
1719100200	0.00034941	-2.0E-6	-0.57	0.00035195	0.00035195	0.00034768
1719013800	0.00035173	4.5E-7	0.13	0.00035106	0.00035458	0.00034461
1718927400	0.00035128	-4.0E-6	-1.13	0.00035525	0.00036159	0.00034854
1718841000	0.0003552	7.0E-6	2.01	0.00034802	0.00035847	0.00034648