ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alkimi Exchange$ADS
$ 0.242431
0.006375
(
2.70%
)
Info
Rank Rank 355
Platform Ethereum
Token
Not Mineable
Bid
$ 0.247916
Exchange
KUCN
Ask
$ 0.258886
Last Trade Time
07:34:17
Volume (24h)
$ 82,017
Last Trade Size
45.01
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.168475
Fully Diluted Market Cap
$ 60,607,748
Genesis Date
8/23/2021
Days Range 0.234688-0.244269
52 Weeks Range 0.072736-0.275769
Circulating Supply 192,114,136 / 250,000,000
76.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1231Kucoin206347.62/cdn/crypto/logos/exchanges/KUCN.png$ 25,732.081747871081ADS/USDThttps://trade.kucoin.com/ADS-USDTUSDT1https://trade.kucoin.com/ADS-USDT59.876270143811 minutes ago
0.12358Gate.io138275.75/cdn/crypto/logos/exchanges/GATE.png$ 17,426.801747870887ADS/USDThttps://gate.io/trade/ADS_USDTUSDT2https://gate.io/trade/ADS_USDT40.123729856214 minutes ago
2.21E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001747785741ADS/BTChttps://trade.kucoin.com/ADS-BTCBTC3https://trade.kucoin.com/ADS-BTC024 hours ago
4.183E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747785722$ADS/ETHhttps://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001fETH4https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.230162150.012268845.33052024410.224340410.237104640CX
40.188619360.0538116328.52921884580.183960510.265643661389.83281071CX
120.195877250.0465537423.76679272350.165677730.265643661389.83281071CX
260.208418860.0340121316.31912294310.165677730.275768561720.01408619CX
520.15718870.0852422954.22927347830.072735730.275768568443.86329945CX
1560.148449790.093981263.30840885660.053995350.29137474252696.8526CX
2600.33467924-0.09224825-27.56318258640.053995350.50916464230207.050476CX

About $ADS

A decentralized replacement to the inefficient legacy programmatic ad exchanges with the mission to restore the value exchange between advertisers, publishers and users.

Crypto Chat

View Posts
Highlandmike
So, I’d say a maximum of 250M tokens in circulation is like crazy good! Wouldn’t you!!?? $ADS
👍️0
DateCloseChangeChange %OpenHighLowVolume
17477850000.236295710.002793941.200.233592040.237104640.230370110
17476986000.23350177-0.000595-0.250.235306190.236379390.225693110
17476122000.234096680.005989212.630.228135550.234257760.228025280
17475258000.22810747-0.000807-0.350.228779770.229217310.226967720
17474394000.22891431-0.000565-0.250.229390530.231173580.22796620
17473530000.229479230.000572830.250.228920390.23019360.224340410
17472666000.2289064-0.001468-0.640.230162150.2305030.226969140
17471802000.230374480.0028571.260.227210890.231926480.224427750
17470938000.22751748-0.036769-13.910.2302410.233667720.223119450
17470074000.264286920.0331067614.320.207566780.265643660.2053784312971
17469210000.231180160.003720891.640.207566780.231773750.2053784312971
17468346000.22745927-0.000376-0.170.228173150.229995110.22620830
17467482000.227835350.013310486.200.214512560.229422310.214184240
17466618000.214524870.0005940.280.214124690.215756920.211767210
17465754000.213930870.004442432.120.209287280.214098670.206454640
17464890000.209488440.001245250.600.208285620.210340520.206931360
17464026000.20824319-0.00356-1.680.212130850.21280430.208243190
17463162000.21180299-0.002265-1.060.2142810.2142810.211802990
17462298000.214068090.000970130.460.2134860.216416460.213102050
17461434000.213097960.004845582.330.208404010.215322310.208226730
17460570000.208252383.0E-60.000.208490710.210406910.205629580
17459706000.20824909-0.001912-0.910.209991390.211032870.207417530
17458842000.210160720.002883391.390.207137570.21123350.205301790
17457978000.20727733-0.001939-0.930.20913490.210704930.20702190
17457114000.20921661-0.000221-0.110.209640620.210493880.207667180
17456250000.209437520.00176270.850.207566780.211884340.205378430
17455386000.207674820.0231441812.540.188619360.207714360.1839605112971
17454522000.1845306400.000.188619360.189777230.183960510
17453658000.18453064-0.008352-4.330.188619360.189777230.183960510
17452794000.192883050.004838042.570.188396750.195722770.188365740
17451930000.18804501-0.000103-0.050.187977450.188528620.185632220
17451066000.188148150.001471510.790.186709260.188920610.186548040
17450202000.18667664-0.000916-0.490.187676090.18798940.186403970
17449338000.187593020.001564790.840.185735160.188897050.18522810
17448474000.186028230.001194770.650.184909240.188892780.183754980
17447610000.18483346-0.0019-1.020.186883960.19110630.184780220
17446746000.186733770.002124651.150.18496720.189611080.18496720
17445882000.18460912-0.004-2.120.188619360.189777230.183640360
17445018000.188609420.0043692.370.184335760.189646920.182987110
17444154000.184240420.008183234.650.175639770.186185820.174612160
17443290000.17605719-0.006711-3.670.182378340.182446210.173492330
17442426000.18276797-0.000875-0.480.183851660.20320.1656777312971
17441562000.1836427100.000.183851660.187135060.180462120
17440698000.1836427100.000000
17439834000.1836427100.000000
17438970000.18364271-0.001652-0.890.183851660.187135060.180462120
17438106000.185295190.001300450.710.183851660.187135060.180462120
17437242000.183994740.00146810.800.182280440.185178060.17952470
17436378000.18252664-0.005682-3.020.188233430.195035850.181923240
17435514000.188208830.006029343.310.182437060.188936080.182147470
17434650000.182179490.000328230.180.192022920.193957640.1797657512971
17433786000.18185126-0.000469-0.260.182522750.184553360.180246070
17432922000.18232011-0.004036-2.170.186408370.18688560.180544150
17432058000.1863561-0.006207-3.220.1925660.193365140.184723130
17431194000.192562710.000558510.290.192022920.193957640.189808810
17430330000.1920042-0.00116-0.600.193065480.19513720.189841210
17429466000.19316390.000322660.170.193412480.195661950.190875020
17428602000.192841240.00345891.830.189961270.196100390.189129520
17427738000.189382340.004214422.280.185495460.18971970.185495460
17426874000.18516792-0.000617-0.330.185702290.186691180.184975470
17426010000.18578521-0.00028-0.150.185930080.187355310.183871220
17425146000.1860648-0.005906-3.080.192581580.193251080.184820
17424282000.191970740.009256215.070.18272770.192270.182550460
17423418000.18271453-0.003174-1.710.185768950.185768950.179445830
17422554000.185888660.003348851.830.1864060.187083320.182170312971
17421690000.18253981-0.003973-2.130.1864060.187552420.181262210
17420826000.186513080.000832620.450.185745630.187165780.184947250
17419962000.185680460.006462953.610.179092360.1883630.178690050
17419098000.17921751-0.005731-3.100.185104620.186305540.176616760
17418234000.184948680.00226481.240.183098270.186460260.17840280
17417370000.182683880.008326054.780.173426830.184411460.169876240
17416506000.17435783-0.003463-1.950.178092980.223520.1713150412971
17415642000.17782051-0.012491-6.560.190401480.191017960.1770210
17414778000.19031187-0.001201-0.630.191606180.191939330.188506030
17413914000.19151278-0.00745-3.740.200659570.205046160.1894464312971
17413050000.198963-0.001689-0.840.200659570.205046160.194206150
17412186000.200652220.007609943.940.192772770.201056780.191022340
17411322000.193042280.002179721.140.190127530.196462250.180581550
17410458000.19086256-0.017368-8.340.202087210.206880530.1880059312971
17409594000.208230810.01861489.820.190295090.210090680.187870660
17408730000.189616010.002961491.590.186104120.191187890.185279520
17407866000.18665452-0.000335-0.180.18716490.188039410.173069210
17407002000.186989180.001616130.870.186243630.191898650.182632740
17406138000.18537305-0.010776-5.490.195877250.197258670.181600380
17405274000.19614872-0.006913-3.400.202087210.204442190.190057960
17404410000.20306158-0.009109-4.290.213426350.243021050.2024005212971
17403546000.21217043-0.001332-0.620.213426350.213615660.210542080
17402682000.213502150.001080380.510.212115860.214084840.211658680
17401818000.21242177-0.00508-2.340.2172860.219850.209633010