ADVFN Logo
Alkimi Exchange$ADS
$ 0.182094
0.000115
(
0.06%
)
Info
Rank Rank 383
Platform Ethereum
Token
Not Mineable
Bid
$ 0.186214
Exchange
KUCN
Ask
$ 0.194453
Last Trade Time
07:34:17
Volume (24h)
$ 171,575
Last Trade Size
45.01
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.168475
Fully Diluted Market Cap
$ 45,523,493
Genesis Date
8/23/2021
Days Range 0.179766-0.193958
52 Weeks Range 0.072736-0.275769
Circulating Supply 192,114,136 / 250,000,000
76.85%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0945Kucoin757639.53/cdn/crypto/logos/exchanges/KUCN.png$ 74,142.311743453716ADS/USDThttps://trade.kucoin.com/ADS-USDTUSDT1https://trade.kucoin.com/ADS-USDT98.239911675812 minutes ago
0.09587Gate.io13574.04/cdn/crypto/logos/exchanges/GATE.png$ 1,312.611743454348ADS/USDThttps://gate.io/trade/ADS_USDTUSDT2https://gate.io/trade/ADS_USDT1.76008832417Recently
2.21E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743379329ADS/BTChttps://trade.kucoin.com/ADS-BTCBTC3https://trade.kucoin.com/ADS-BTC021 hours ago
4.183E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743379323$ADS/ETHhttps://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001fETH4https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18996127-0.0078673-4.14152842840.180246070.196100390CX
40.20208721-0.01999324-9.89337227230.169876240.223521853.11041429CX
120.2141493-0.03205533-14.96868306360.169876240.275768562007.53628214CX
260.21758051-0.03548654-16.30961339320.14724670.275768563895.49279016CX
520.22244463-0.04035066-18.13964221120.072735730.2757685611846.0017607CX
1560.25119776-0.06910379-27.5097158510.053995350.31399131251765.790234CX
2600.33467924-0.15258527-45.59149530760.053995350.50916464237644.895332CX

About $ADS

A decentralized replacement to the inefficient legacy programmatic ad exchanges with the mission to restore the value exchange between advertisers, publishers and users.

Crypto Chat

View Posts
Highlandmike
So, I’d say a maximum of 250M tokens in circulation is like crazy good! Wouldn’t you!!?? $ADS
👍️0
DateCloseChangeChange %OpenHighLowVolume
17433786000.18185126-0.000469-0.260.182522750.184553360.180246070
17432922000.18232011-0.004036-2.170.186408370.18688560.180544150
17432058000.1863561-0.006207-3.220.1925660.193365140.184723130
17431194000.192562710.000558510.290.192022920.193957640.189808810
17430330000.1920042-0.00116-0.600.193065480.19513720.189841210
17429466000.19316390.000322660.170.193412480.195661950.190875020
17428602000.192841240.00345891.830.189961270.196100390.189129520
17427738000.189382340.004214422.280.185495460.18971970.185495460
17426874000.18516792-0.000617-0.330.185702290.186691180.184975470
17426010000.18578521-0.00028-0.150.185930080.187355310.183871220
17425146000.1860648-0.005906-3.080.192581580.193251080.184820
17424282000.191970740.009256215.070.18272770.192270.182550460
17423418000.18271453-0.003174-1.710.185768950.185768950.179445830
17422554000.185888660.003348851.830.1864060.187083320.182170312971
17421690000.18253981-0.003973-2.130.1864060.187552420.181262210
17420826000.186513080.000832620.450.185745630.187165780.184947250
17419962000.185680460.006462953.610.179092360.1883630.178690050
17419098000.17921751-0.005731-3.100.185104620.186305540.176616760
17418234000.184948680.00226481.240.183098270.186460260.17840280
17417370000.182683880.008326054.780.173426830.184411460.169876240
17416506000.17435783-0.003463-1.950.178092980.223520.1713150412971
17415642000.17782051-0.012491-6.560.190401480.191017960.1770210
17414778000.19031187-0.001201-0.630.191606180.191939330.188506030
17413914000.19151278-0.00745-3.740.200659570.205046160.1894464312971
17413050000.198963-0.001689-0.840.200659570.205046160.194206150
17412186000.200652220.007609943.940.192772770.201056780.191022340
17411322000.193042280.002179721.140.190127530.196462250.180581550
17410458000.19086256-0.017368-8.340.202087210.206880530.1880059312971
17409594000.208230810.01861489.820.190295090.210090680.187870660
17408730000.189616010.002961491.590.186104120.191187890.185279520
17407866000.18665452-0.000335-0.180.18716490.188039410.173069210
17407002000.186989180.001616130.870.186243630.191898650.182632740
17406138000.18537305-0.010776-5.490.195877250.197258670.181600380
17405274000.19614872-0.006913-3.400.202087210.204442190.190057960
17404410000.20306158-0.009109-4.290.213426350.243021050.2024005212971
17403546000.21217043-0.001332-0.620.213426350.213615660.210542080
17402682000.213502150.001080380.510.212115860.214084840.211658680
17401818000.21242177-0.00508-2.340.2172860.219850.209633010
17400954000.217501760.004064581.900.21355340.218220390.213164350
17400090000.213437180.002600561.230.211218030.213979910.210008070
17399226000.21083662-0.000818-0.390.211858710.213413350.206401420
17398362000.21165413-0.000831-0.390.215803560.242896130.2104457212971
17397498000.21248471-0.003185-1.480.215803560.215997350.212365830
17396634000.21566930.000406580.190.215386460.216442360.214972460
17395770000.215262720.0018070.850.213693180.218499650.212871570
17394906000.21345572-0.002378-1.100.216341250.216740130.210578830
17394042000.215834210.004116391.940.211607360.216794190.208061860
17393178000.21171782-0.003502-1.630.215467530.217684970.209677810
17392314000.215220310.002250171.060.213432690.221373040.2131468312971
17391450000.21297014-0.000521-0.240.213263540.215068840.209437050
17390586000.21349070.000180470.080.213366010.214098080.211515980
17389722000.213310230.00011710.050.213432690.221373040.211547780
17388858000.21319313-0.000188-0.090.213532780.219130220.211660140
17387994000.21338089-0.003204-1.480.216159610.21896180.21257970
17387130000.21658459-0.00809-3.600.224420430.224878880.2128230
17386266000.224674670.008939384.140.215241770.2265250.2035279812971
17385402000.21573529-0.006882-3.090.222199650.22418640.212718350
17384538000.22261703-0.003521-1.560.22613820.227056960.221615860
17383674000.22613851-0.005919-2.550.231565050.234068280.224457360
17382810000.232057490.002592911.130.229260050.23510410.2285210
17381946000.229464580.005957492.670.223945480.231642710.223915010
17381082000.22350709-0.001444-0.640.22620430.228815390.221542060
17380218000.22495136-0.002648-1.160.229761810.265856460.2161928912971
17379354000.22759939-0.004196-1.810.2314550.232840220.227095660
17378490000.231795180.00031490.140.23144680.232652680.230206940
17377626000.231480280.001612810.700.229761810.236870910.227106380
17376762000.229867470.000215970.090.229053430.235862130.223809630
17375898000.2296515-0.004372-1.870.234641910.234875720.228376950
17375034000.23402390.008471333.760.225479840.237035250.221241810
17374170000.225552570.001485490.660.221022120.275768560.2210221212971
17373306000.22406708-0.006451-2.800.230413250.234842790.220372420
17372442000.23051780.000164710.070.230497740.231822450.226073710
17371578000.230353090.00930074.210.221022120.234053820.221022120
17370714000.22105239-0.000318-0.140.221895750.222356650.21514780
17369850000.221370390.007827623.670.213237680.222018320.213237680
17368986000.213542770.005053562.420.208863340.215057130.208488010
17368122000.20848921-0.000143-0.070.213910850.237490.1985879912971
17367258000.20863239-0.000323-0.150.208999810.210749260.207023360
17366394000.20895561-0.000421-0.200.209302290.20985390.207376430
17365530000.209376940.005501482.700.213910850.214852810.2038531812971
17364666000.20387546-0.006369-3.030.209825480.210657570.201716820
17363802000.21024412-0.003867-1.810.213910850.214852810.204691810
17362938000.21411109-0.011834-5.240.226053930.226982270.212529530
17362074000.225945180.00847523.900.21414930.252166120.2122600612971
17361210000.217469980.000426040.200.216986970.218254250.215023010
17360346000.217043940.000240450.110.216944110.218064360.215647970
17359482000.216803490.002710541.270.21414930.21862950.212260060
17358618000.214092950.005292132.530.220287420.220694770.2106126412971
17357754000.208800820.002604111.260.20637720.20964910.205142140
17356890000.206196710.001649210.810.204652630.21241890.203253470