ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alkimi Exchange$ADS
$ 0.232483
-0.000633
(
-0.27%
)
Info
Rank Rank 327
Platform Ethereum
Token
Not Mineable
Bid
$ 0.237743
Exchange
KUCN
Ask
$ 0.248263
Last Trade Time
07:34:17
Volume (24h)
$ 215,263
Last Trade Size
45.01
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.168475
Fully Diluted Market Cap
$ 58,120,873
Genesis Date
8/23/2021
Days Range 0.231411-0.233933
52 Weeks Range 0.072736-0.278135
Circulating Supply 192,114,136 / 250,000,000
76.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0917Kucoin251873.18/cdn/crypto/logos/exchanges/KUCN.png$ 23,628.951750760972ADS/USDThttps://trade.kucoin.com/ADS-USDTUSDT1https://trade.kucoin.com/ADS-USDT52.72479082633 hours ago
0.09206Gate.io225839.82/cdn/crypto/logos/exchanges/GATE.png$ 20,663.031750771578ADS/USDThttps://gate.io/trade/ADS_USDTUSDT2https://gate.io/trade/ADS_USDT47.275209173726 minutes ago
4.183E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750723322$ADS/ETHhttps://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001fETH3https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f014 hours ago
2.21E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750723330ADS/BTChttps://trade.kucoin.com/ADS-BTCBTC4https://trade.kucoin.com/ADS-BTC014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.23584326-0.00335977-1.42457749270.217556310.23806590CX
40.24194326-0.00945977-3.909912596860.217556310.27813508926.55520714CX
120.182437060.0500464327.43216208370.165677730.27813508926.55520714CX
260.209189670.0232938211.13526303660.165677730.278135081568.0165044CX
520.107369870.12511362116.5258186490.072735730.278135086304.51725956CX
1560.112530990.1199525106.5950810530.053995350.29137474249204.974016CX
2600.33467924-0.10219575-30.53543147760.053995350.50916464221823.484087CX

About $ADS

A decentralized replacement to the inefficient legacy programmatic ad exchanges with the mission to restore the value exchange between advertisers, publishers and users.

Crypto Chat

View Posts
Highlandmike
So, I’d say a maximum of 250M tokens in circulation is like crazy good! Wouldn’t you!!?? $ADS
👍️0
DateCloseChangeChange %OpenHighLowVolume
17507226000.233136010.010124914.540.222713720.234406670.220367010
17506362000.2230111-0.000823-0.370.226701950.228260570.217556310
17505498000.22383392-0.004401-1.930.228332310.229841850.223293180
17504634000.2282352-0.003137-1.360.231392540.23539750.226234670
17503770000.23137177-0.000143-0.060.231822250.232519950.229770840
17502906000.231515180.000105950.050.231162990.233327770.229020220
17502042000.23140923-0.005105-2.160.235843260.23806590.228490520
17501178000.236514060.003136671.340.233370160.240658230.232126370
17500314000.233377390.000275150.120.232975260.234654190.23103320
17499450000.23310224-0.001459-0.620.234361350.234361350.23072590
17498586000.234561420.000203190.090.234098110.234676160.227488510
17497722000.23435823-0.005732-2.390.240216450.240309690.233830750
17496858000.24009068-0.003356-1.380.243707970.243977610.239158220
17495994000.24344694-0.000143-0.060.228920390.278135080.2243404112971
17495130000.243589690.009850684.210.228920390.24393630.2243404112971
17494266000.233739010.00018940.080.233287680.235341550.232174510
17493402000.233549610.002703141.170.230593910.234197520.229979780
17492538000.230846470.006370262.840.224261980.232884710.223551570
17491674000.22447621-0.007215-3.110.23168610.234196860.22203310
17490810000.23169085-0.001305-0.560.233226020.234258540.23037740
17489946000.2329959-0.001091-0.470.233909820.236137660.231956250
17489082000.234087040.000346550.150.233500840.234248860.229230720
17488218000.233740490.002305781.000.231262460.234016390.229455760
17487354000.231434710.00172380.750.230128050.231904090.227903480
17486490000.22971091-0.003356-1.440.233692750.235004940.229200020
17485626000.23306706-0.005175-2.170.238212780.240738810.233067060
17484762000.23824197-0.002891-1.200.240745570.241466120.236076680
17483898000.2411331-0.000764-0.320.241943260.244849760.237769520
17483034000.241897420.001191230.490.24097760.244076570.240424020
17482170000.240706190.002516481.060.238230750.241333980.235846220
17481306000.238189710.001719710.730.237148240.241952720.236617890
17480442000.23647-0.010145-4.110.24676590.246952250.236440270
17479578000.246615330.0041781.720.242418080.247506710.241585220
17478714000.242437330.006141622.600.236055820.244269440.23468840
17477850000.236295710.002793941.200.233592040.237104640.230370110
17476986000.23350177-0.000595-0.250.235306190.236379390.225693110
17476122000.234096680.005989212.630.228135550.234257760.228025280
17475258000.22810747-0.000807-0.350.228779770.229217310.226967720
17474394000.22891431-0.000565-0.250.229390530.231173580.22796620
17473530000.229479230.000572830.250.228920390.23019360.224340410
17472666000.2289064-0.001468-0.640.230162150.2305030.226969140
17471802000.230374480.0028571.260.227210890.231926480.224427750
17470938000.22751748-0.036769-13.910.2302410.233667720.223119450
17470074000.264286920.0331067614.320.207566780.265643660.2053784312971
17469210000.231180160.003720891.640.207566780.231773750.2053784312971
17468346000.22745927-0.000376-0.170.228173150.229995110.22620830
17467482000.227835350.013310486.200.214512560.229422310.214184240
17466618000.214524870.0005940.280.214124690.215756920.211767210
17465754000.213930870.004442432.120.209287280.214098670.206454640
17464890000.209488440.001245250.600.208285620.210340520.206931360
17464026000.20824319-0.00356-1.680.212130850.21280430.208243190
17463162000.21180299-0.002265-1.060.2142810.2142810.211802990
17462298000.214068090.000970130.460.2134860.216416460.213102050
17461434000.213097960.004845582.330.208404010.215322310.208226730
17460570000.208252383.0E-60.000.208490710.210406910.205629580
17459706000.20824909-0.001912-0.910.209991390.211032870.207417530
17458842000.210160720.002883391.390.207137570.21123350.205301790
17457978000.20727733-0.001939-0.930.20913490.210704930.20702190
17457114000.20921661-0.000221-0.110.209640620.210493880.207667180
17456250000.209437520.00176270.850.207566780.211884340.205378430
17455386000.207674820.0231441812.540.188619360.207714360.1839605112971
17454522000.1845306400.000.188619360.189777230.183960510
17453658000.18453064-0.008352-4.330.188619360.189777230.183960510
17452794000.192883050.004838042.570.188396750.195722770.188365740
17451930000.18804501-0.000103-0.050.187977450.188528620.185632220
17451066000.188148150.001471510.790.186709260.188920610.186548040
17450202000.18667664-0.000916-0.490.187676090.18798940.186403970
17449338000.187593020.001564790.840.185735160.188897050.18522810
17448474000.186028230.001194770.650.184909240.188892780.183754980
17447610000.18483346-0.0019-1.020.186883960.19110630.184780220
17446746000.186733770.002124651.150.18496720.189611080.18496720
17445882000.18460912-0.004-2.120.188619360.189777230.183640360
17445018000.188609420.0043692.370.184335760.189646920.182987110
17444154000.184240420.008183234.650.175639770.186185820.174612160
17443290000.17605719-0.006711-3.670.182378340.182446210.173492330
17442426000.18276797-0.000875-0.480.183851660.20320.1656777312971
17441562000.1836427100.000.183851660.187135060.180462120
17440698000.1836427100.000000
17439834000.1836427100.000000
17438970000.18364271-0.001652-0.890.183851660.187135060.180462120
17438106000.185295190.001300450.710.183851660.187135060.180462120
17437242000.183994740.00146810.800.182280440.185178060.17952470
17436378000.18252664-0.005682-3.020.188233430.195035850.181923240
17435514000.188208830.006029343.310.182437060.188936080.182147470
17434650000.182179490.000328230.180.192022920.193957640.1797657512971
17433786000.18185126-0.000469-0.260.182522750.184553360.180246070
17432922000.18232011-0.004036-2.170.186408370.18688560.180544150
17432058000.1863561-0.006207-3.220.1925660.193365140.184723130
17431194000.192562710.000558510.290.192022920.193957640.189808810
17430330000.1920042-0.00116-0.600.193065480.19513720.189841210
17429466000.19316390.000322660.170.193412480.195661950.190875020
17428602000.192841240.00345891.830.189961270.196100390.189129520
17427738000.189382340.004214422.280.185495460.18971970.185495460
17426874000.18516792-0.000617-0.330.185702290.186691180.184975470