Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1231 | Kucoin | 206347.62 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,732.08 | 1747871081 | ADS/USDT | https://trade.kucoin.com/ADS-USDT | USDT | 1 | https://trade.kucoin.com/ADS-USDT | 59.8762701438 | 11 minutes ago |
0.12358 | Gate.io | 138275.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,426.80 | 1747870887 | ADS/USDT | https://gate.io/trade/ADS_USDT | USDT | 2 | https://gate.io/trade/ADS_USDT | 40.1237298562 | 14 minutes ago |
2.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747785741 | ADS/BTC | https://trade.kucoin.com/ADS-BTC | BTC | 3 | https://trade.kucoin.com/ADS-BTC | 0 | 24 hours ago |
4.183E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747785722 | $ADS/ETH | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | ETH | 4 | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.23016215 | 0.01226884 | 5.3305202441 | 0.22434041 | 0.23710464 | 0 | CX |
4 | 0.18861936 | 0.05381163 | 28.5292188458 | 0.18396051 | 0.26564366 | 1389.83281071 | CX |
12 | 0.19587725 | 0.04655374 | 23.7667927235 | 0.16567773 | 0.26564366 | 1389.83281071 | CX |
26 | 0.20841886 | 0.03401213 | 16.3191229431 | 0.16567773 | 0.27576856 | 1720.01408619 | CX |
52 | 0.1571887 | 0.08524229 | 54.2292734783 | 0.07273573 | 0.27576856 | 8443.86329945 | CX |
156 | 0.14844979 | 0.0939812 | 63.3084088566 | 0.05399535 | 0.29137474 | 252696.8526 | CX |
260 | 0.33467924 | -0.09224825 | -27.5631825864 | 0.05399535 | 0.50916464 | 230207.050476 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1747785000 | 0.23629571 | 0.00279394 | 1.20 | 0.23359204 | 0.23710464 | 0.23037011 | 0 |
1747698600 | 0.23350177 | -0.000595 | -0.25 | 0.23530619 | 0.23637939 | 0.22569311 | 0 |
1747612200 | 0.23409668 | 0.00598921 | 2.63 | 0.22813555 | 0.23425776 | 0.22802528 | 0 |
1747525800 | 0.22810747 | -0.000807 | -0.35 | 0.22877977 | 0.22921731 | 0.22696772 | 0 |
1747439400 | 0.22891431 | -0.000565 | -0.25 | 0.22939053 | 0.23117358 | 0.2279662 | 0 |
1747353000 | 0.22947923 | 0.00057283 | 0.25 | 0.22892039 | 0.2301936 | 0.22434041 | 0 |
1747266600 | 0.2289064 | -0.001468 | -0.64 | 0.23016215 | 0.230503 | 0.22696914 | 0 |
1747180200 | 0.23037448 | 0.002857 | 1.26 | 0.22721089 | 0.23192648 | 0.22442775 | 0 |
1747093800 | 0.22751748 | -0.036769 | -13.91 | 0.230241 | 0.23366772 | 0.22311945 | 0 |
1747007400 | 0.26428692 | 0.03310676 | 14.32 | 0.20756678 | 0.26564366 | 0.20537843 | 12971 |
1746921000 | 0.23118016 | 0.00372089 | 1.64 | 0.20756678 | 0.23177375 | 0.20537843 | 12971 |
1746834600 | 0.22745927 | -0.000376 | -0.17 | 0.22817315 | 0.22999511 | 0.2262083 | 0 |
1746748200 | 0.22783535 | 0.01331048 | 6.20 | 0.21451256 | 0.22942231 | 0.21418424 | 0 |
1746661800 | 0.21452487 | 0.000594 | 0.28 | 0.21412469 | 0.21575692 | 0.21176721 | 0 |
1746575400 | 0.21393087 | 0.00444243 | 2.12 | 0.20928728 | 0.21409867 | 0.20645464 | 0 |
1746489000 | 0.20948844 | 0.00124525 | 0.60 | 0.20828562 | 0.21034052 | 0.20693136 | 0 |
1746402600 | 0.20824319 | -0.00356 | -1.68 | 0.21213085 | 0.2128043 | 0.20824319 | 0 |
1746316200 | 0.21180299 | -0.002265 | -1.06 | 0.214281 | 0.214281 | 0.21180299 | 0 |
1746229800 | 0.21406809 | 0.00097013 | 0.46 | 0.213486 | 0.21641646 | 0.21310205 | 0 |
1746143400 | 0.21309796 | 0.00484558 | 2.33 | 0.20840401 | 0.21532231 | 0.20822673 | 0 |
1746057000 | 0.20825238 | 3.0E-6 | 0.00 | 0.20849071 | 0.21040691 | 0.20562958 | 0 |
1745970600 | 0.20824909 | -0.001912 | -0.91 | 0.20999139 | 0.21103287 | 0.20741753 | 0 |
1745884200 | 0.21016072 | 0.00288339 | 1.39 | 0.20713757 | 0.2112335 | 0.20530179 | 0 |
1745797800 | 0.20727733 | -0.001939 | -0.93 | 0.2091349 | 0.21070493 | 0.2070219 | 0 |
1745711400 | 0.20921661 | -0.000221 | -0.11 | 0.20964062 | 0.21049388 | 0.20766718 | 0 |
1745625000 | 0.20943752 | 0.0017627 | 0.85 | 0.20756678 | 0.21188434 | 0.20537843 | 0 |
1745538600 | 0.20767482 | 0.02314418 | 12.54 | 0.18861936 | 0.20771436 | 0.18396051 | 12971 |
1745452200 | 0.18453064 | 0 | 0.00 | 0.18861936 | 0.18977723 | 0.18396051 | 0 |
1745365800 | 0.18453064 | -0.008352 | -4.33 | 0.18861936 | 0.18977723 | 0.18396051 | 0 |
1745279400 | 0.19288305 | 0.00483804 | 2.57 | 0.18839675 | 0.19572277 | 0.18836574 | 0 |
1745193000 | 0.18804501 | -0.000103 | -0.05 | 0.18797745 | 0.18852862 | 0.18563222 | 0 |
1745106600 | 0.18814815 | 0.00147151 | 0.79 | 0.18670926 | 0.18892061 | 0.18654804 | 0 |
1745020200 | 0.18667664 | -0.000916 | -0.49 | 0.18767609 | 0.1879894 | 0.18640397 | 0 |
1744933800 | 0.18759302 | 0.00156479 | 0.84 | 0.18573516 | 0.18889705 | 0.1852281 | 0 |
1744847400 | 0.18602823 | 0.00119477 | 0.65 | 0.18490924 | 0.18889278 | 0.18375498 | 0 |
1744761000 | 0.18483346 | -0.0019 | -1.02 | 0.18688396 | 0.1911063 | 0.18478022 | 0 |
1744674600 | 0.18673377 | 0.00212465 | 1.15 | 0.1849672 | 0.18961108 | 0.1849672 | 0 |
1744588200 | 0.18460912 | -0.004 | -2.12 | 0.18861936 | 0.18977723 | 0.18364036 | 0 |
1744501800 | 0.18860942 | 0.004369 | 2.37 | 0.18433576 | 0.18964692 | 0.18298711 | 0 |
1744415400 | 0.18424042 | 0.00818323 | 4.65 | 0.17563977 | 0.18618582 | 0.17461216 | 0 |
1744329000 | 0.17605719 | -0.006711 | -3.67 | 0.18237834 | 0.18244621 | 0.17349233 | 0 |
1744242600 | 0.18276797 | -0.000875 | -0.48 | 0.18385166 | 0.2032 | 0.16567773 | 12971 |
1744156200 | 0.18364271 | 0 | 0.00 | 0.18385166 | 0.18713506 | 0.18046212 | 0 |
1744069800 | 0.18364271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.18364271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.18364271 | -0.001652 | -0.89 | 0.18385166 | 0.18713506 | 0.18046212 | 0 |
1743810600 | 0.18529519 | 0.00130045 | 0.71 | 0.18385166 | 0.18713506 | 0.18046212 | 0 |
1743724200 | 0.18399474 | 0.0014681 | 0.80 | 0.18228044 | 0.18517806 | 0.1795247 | 0 |
1743637800 | 0.18252664 | -0.005682 | -3.02 | 0.18823343 | 0.19503585 | 0.18192324 | 0 |
1743551400 | 0.18820883 | 0.00602934 | 3.31 | 0.18243706 | 0.18893608 | 0.18214747 | 0 |
1743465000 | 0.18217949 | 0.00032823 | 0.18 | 0.19202292 | 0.19395764 | 0.17976575 | 12971 |
1743378600 | 0.18185126 | -0.000469 | -0.26 | 0.18252275 | 0.18455336 | 0.18024607 | 0 |
1743292200 | 0.18232011 | -0.004036 | -2.17 | 0.18640837 | 0.1868856 | 0.18054415 | 0 |
1743205800 | 0.1863561 | -0.006207 | -3.22 | 0.192566 | 0.19336514 | 0.18472313 | 0 |
1743119400 | 0.19256271 | 0.00055851 | 0.29 | 0.19202292 | 0.19395764 | 0.18980881 | 0 |
1743033000 | 0.1920042 | -0.00116 | -0.60 | 0.19306548 | 0.1951372 | 0.18984121 | 0 |
1742946600 | 0.1931639 | 0.00032266 | 0.17 | 0.19341248 | 0.19566195 | 0.19087502 | 0 |
1742860200 | 0.19284124 | 0.0034589 | 1.83 | 0.18996127 | 0.19610039 | 0.18912952 | 0 |
1742773800 | 0.18938234 | 0.00421442 | 2.28 | 0.18549546 | 0.1897197 | 0.18549546 | 0 |
1742687400 | 0.18516792 | -0.000617 | -0.33 | 0.18570229 | 0.18669118 | 0.18497547 | 0 |
1742601000 | 0.18578521 | -0.00028 | -0.15 | 0.18593008 | 0.18735531 | 0.18387122 | 0 |
1742514600 | 0.1860648 | -0.005906 | -3.08 | 0.19258158 | 0.19325108 | 0.18482 | 0 |
1742428200 | 0.19197074 | 0.00925621 | 5.07 | 0.1827277 | 0.19227 | 0.18255046 | 0 |
1742341800 | 0.18271453 | -0.003174 | -1.71 | 0.18576895 | 0.18576895 | 0.17944583 | 0 |
1742255400 | 0.18588866 | 0.00334885 | 1.83 | 0.186406 | 0.18708332 | 0.1821703 | 12971 |
1742169000 | 0.18253981 | -0.003973 | -2.13 | 0.186406 | 0.18755242 | 0.18126221 | 0 |
1742082600 | 0.18651308 | 0.00083262 | 0.45 | 0.18574563 | 0.18716578 | 0.18494725 | 0 |
1741996200 | 0.18568046 | 0.00646295 | 3.61 | 0.17909236 | 0.188363 | 0.17869005 | 0 |
1741909800 | 0.17921751 | -0.005731 | -3.10 | 0.18510462 | 0.18630554 | 0.17661676 | 0 |
1741823400 | 0.18494868 | 0.0022648 | 1.24 | 0.18309827 | 0.18646026 | 0.1784028 | 0 |
1741737000 | 0.18268388 | 0.00832605 | 4.78 | 0.17342683 | 0.18441146 | 0.16987624 | 0 |
1741650600 | 0.17435783 | -0.003463 | -1.95 | 0.17809298 | 0.22352 | 0.17131504 | 12971 |
1741564200 | 0.17782051 | -0.012491 | -6.56 | 0.19040148 | 0.19101796 | 0.177021 | 0 |
1741477800 | 0.19031187 | -0.001201 | -0.63 | 0.19160618 | 0.19193933 | 0.18850603 | 0 |
1741391400 | 0.19151278 | -0.00745 | -3.74 | 0.20065957 | 0.20504616 | 0.18944643 | 12971 |
1741305000 | 0.198963 | -0.001689 | -0.84 | 0.20065957 | 0.20504616 | 0.19420615 | 0 |
1741218600 | 0.20065222 | 0.00760994 | 3.94 | 0.19277277 | 0.20105678 | 0.19102234 | 0 |
1741132200 | 0.19304228 | 0.00217972 | 1.14 | 0.19012753 | 0.19646225 | 0.18058155 | 0 |
1741045800 | 0.19086256 | -0.017368 | -8.34 | 0.20208721 | 0.20688053 | 0.18800593 | 12971 |
1740959400 | 0.20823081 | 0.0186148 | 9.82 | 0.19029509 | 0.21009068 | 0.18787066 | 0 |
1740873000 | 0.18961601 | 0.00296149 | 1.59 | 0.18610412 | 0.19118789 | 0.18527952 | 0 |
1740786600 | 0.18665452 | -0.000335 | -0.18 | 0.1871649 | 0.18803941 | 0.17306921 | 0 |
1740700200 | 0.18698918 | 0.00161613 | 0.87 | 0.18624363 | 0.19189865 | 0.18263274 | 0 |
1740613800 | 0.18537305 | -0.010776 | -5.49 | 0.19587725 | 0.19725867 | 0.18160038 | 0 |
1740527400 | 0.19614872 | -0.006913 | -3.40 | 0.20208721 | 0.20444219 | 0.19005796 | 0 |
1740441000 | 0.20306158 | -0.009109 | -4.29 | 0.21342635 | 0.24302105 | 0.20240052 | 12971 |
1740354600 | 0.21217043 | -0.001332 | -0.62 | 0.21342635 | 0.21361566 | 0.21054208 | 0 |
1740268200 | 0.21350215 | 0.00108038 | 0.51 | 0.21211586 | 0.21408484 | 0.21165868 | 0 |
1740181800 | 0.21242177 | -0.00508 | -2.34 | 0.217286 | 0.21985 | 0.20963301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.