Alkimi Exchange$ADS

$ 0.185532

-0.000398

(

-0.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 385

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.18973

Exchange

KUCN

Ask

$ 0.198125

Last Trade Time

07:34:17

Volume (24h)

$ 32,786

Last Trade Size

45.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.168475

Fully Diluted Market Cap

$ 46,383,115

Genesis Date

8/23/2021

Days Range 0.185492-0.187355

52 Weeks Range 0.072736-0.275769

Circulating Supply 192,114,136 / 250,000,000

76.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1083	Kucoin	4956.18	/cdn/crypto/logos/exchanges/KUCN.png	$ 538.35	1742541268	ADS/USDT	https://trade.kucoin.com/ADS-USDT	USDT	1	https://trade.kucoin.com/ADS-USDT	100	8 minutes ago
2.21E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742515330	ADS/BTC	https://trade.kucoin.com/ADS-BTC	BTC	2	https://trade.kucoin.com/ADS-BTC	0	7 hours ago
0.11	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742541590	ADS/USDT	https://gate.io/trade/ADS_USDT	USDT	3	https://gate.io/trade/ADS_USDT	0	Recently
4.183E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	$ADS/ETH	https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f	ETH	4	https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17909236	0.0064401	3.59596579106	0.17869005	0.19325108	1853.11041429	CX
4	0.217286	-0.03175354	-14.6137072798	0.16987624	0.24302105	2316.38801786	CX
12	0.21157017	-0.02603771	-12.3068909005	0.16987624	0.27576856	2316.38801786	CX
26	0.23448546	-0.048953	-20.8767741932	0.14617333	0.27576856	4438.67208571	CX
52	0.19563557	-0.01010311	-5.16425003899	0.07273573	0.27576856	13352.6867268	CX
156	0.15231497	0.03321749	21.8084210633	0.05399535	0.31399131	254651.926146	CX
260	0.33467924	-0.14914678	-44.5640966557	0.05399535	0.50916464	242082.811916	CX

A decentralized replacement to the inefficient legacy programmatic ad exchanges with the mission to restore the value exchange between advertisers, publishers and users.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

Highlandmike

3 years ago

Read Full Thread

So, I’d say a maximum of 250M tokens in circulation is like crazy good! Wouldn’t you!!?? $ADS

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.1860648	-0.005906	-3.08	0.19258158	0.19325108	0.18482	0
1742428200	0.19197074	0.00925621	5.07	0.1827277	0.19227	0.18255046	0
1742341800	0.18271453	-0.003174	-1.71	0.18576895	0.18576895	0.17944583	0
1742255400	0.18588866	0.00334885	1.83	0.186406	0.18708332	0.1821703	12971
1742169000	0.18253981	-0.003973	-2.13	0.186406	0.18755242	0.18126221	0
1742082600	0.18651308	0.00083262	0.45	0.18574563	0.18716578	0.18494725	0
1741996200	0.18568046	0.00646295	3.61	0.17909236	0.188363	0.17869005	0
1741909800	0.17921751	-0.005731	-3.10	0.18510462	0.18630554	0.17661676	0
1741823400	0.18494868	0.0022648	1.24	0.18309827	0.18646026	0.1784028	0
1741737000	0.18268388	0.00832605	4.78	0.17342683	0.18441146	0.16987624	0
1741650600	0.17435783	-0.003463	-1.95	0.17809298	0.22352	0.17131504	12971
1741564200	0.17782051	-0.012491	-6.56	0.19040148	0.19101796	0.177021	0
1741477800	0.19031187	-0.001201	-0.63	0.19160618	0.19193933	0.18850603	0
1741391400	0.19151278	-0.00745	-3.74	0.20065957	0.20504616	0.18944643	12971
1741305000	0.198963	-0.001689	-0.84	0.20065957	0.20504616	0.19420615	0
1741218600	0.20065222	0.00760994	3.94	0.19277277	0.20105678	0.19102234	0
1741132200	0.19304228	0.00217972	1.14	0.19012753	0.19646225	0.18058155	0
1741045800	0.19086256	-0.017368	-8.34	0.20208721	0.20688053	0.18800593	12971
1740959400	0.20823081	0.0186148	9.82	0.19029509	0.21009068	0.18787066	0
1740873000	0.18961601	0.00296149	1.59	0.18610412	0.19118789	0.18527952	0
1740786600	0.18665452	-0.000335	-0.18	0.1871649	0.18803941	0.17306921	0
1740700200	0.18698918	0.00161613	0.87	0.18624363	0.19189865	0.18263274	0
1740613800	0.18537305	-0.010776	-5.49	0.19587725	0.19725867	0.18160038	0
1740527400	0.19614872	-0.006913	-3.40	0.20208721	0.20444219	0.19005796	0
1740441000	0.20306158	-0.009109	-4.29	0.21342635	0.24302105	0.20240052	12971
1740354600	0.21217043	-0.001332	-0.62	0.21342635	0.21361566	0.21054208	0
1740268200	0.21350215	0.00108038	0.51	0.21211586	0.21408484	0.21165868	0
1740181800	0.21242177	-0.00508	-2.34	0.217286	0.21985	0.20963301	0
1740095400	0.21750176	0.00406458	1.90	0.2135534	0.21822039	0.21316435	0
1740009000	0.21343718	0.00260056	1.23	0.21121803	0.21397991	0.21000807	0
1739922600	0.21083662	-0.000818	-0.39	0.21185871	0.21341335	0.20640142	0
1739836200	0.21165413	-0.000831	-0.39	0.21580356	0.24289613	0.21044572	12971
1739749800	0.21248471	-0.003185	-1.48	0.21580356	0.21599735	0.21236583	0
1739663400	0.2156693	0.00040658	0.19	0.21538646	0.21644236	0.21497246	0
1739577000	0.21526272	0.001807	0.85	0.21369318	0.21849965	0.21287157	0
1739490600	0.21345572	-0.002378	-1.10	0.21634125	0.21674013	0.21057883	0
1739404200	0.21583421	0.00411639	1.94	0.21160736	0.21679419	0.20806186	0
1739317800	0.21171782	-0.003502	-1.63	0.21546753	0.21768497	0.20967781	0
1739231400	0.21522031	0.00225017	1.06	0.21343269	0.22137304	0.21314683	12971
1739145000	0.21297014	-0.000521	-0.24	0.21326354	0.21506884	0.20943705	0
1739058600	0.2134907	0.00018047	0.08	0.21336601	0.21409808	0.21151598	0
1738972200	0.21331023	0.0001171	0.05	0.21343269	0.22137304	0.21154778	0
1738885800	0.21319313	-0.000188	-0.09	0.21353278	0.21913022	0.21166014	0
1738799400	0.21338089	-0.003204	-1.48	0.21615961	0.2189618	0.2125797	0
1738713000	0.21658459	-0.00809	-3.60	0.22442043	0.22487888	0.212823	0
1738626600	0.22467467	0.00893938	4.14	0.21524177	0.226525	0.20352798	12971
1738540200	0.21573529	-0.006882	-3.09	0.22219965	0.2241864	0.21271835	0
1738453800	0.22261703	-0.003521	-1.56	0.2261382	0.22705696	0.22161586	0
1738367400	0.22613851	-0.005919	-2.55	0.23156505	0.23406828	0.22445736	0
1738281000	0.23205749	0.00259291	1.13	0.22926005	0.2351041	0.228521	0
1738194600	0.22946458	0.00595749	2.67	0.22394548	0.23164271	0.22391501	0
1738108200	0.22350709	-0.001444	-0.64	0.2262043	0.22881539	0.22154206	0
1738021800	0.22495136	-0.002648	-1.16	0.22976181	0.26585646	0.21619289	12971
1737935400	0.22759939	-0.004196	-1.81	0.231455	0.23284022	0.22709566	0
1737849000	0.23179518	0.0003149	0.14	0.2314468	0.23265268	0.23020694	0
1737762600	0.23148028	0.00161281	0.70	0.22976181	0.23687091	0.22710638	0
1737676200	0.22986747	0.00021597	0.09	0.22905343	0.23586213	0.22380963	0
1737589800	0.2296515	-0.004372	-1.87	0.23464191	0.23487572	0.22837695	0
1737503400	0.2340239	0.00847133	3.76	0.22547984	0.23703525	0.22124181	0
1737417000	0.22555257	0.00148549	0.66	0.22102212	0.27576856	0.22102212	12971
1737330600	0.22406708	-0.006451	-2.80	0.23041325	0.23484279	0.22037242	0
1737244200	0.2305178	0.00016471	0.07	0.23049774	0.23182245	0.22607371	0
1737157800	0.23035309	0.0093007	4.21	0.22102212	0.23405382	0.22102212	0
1737071400	0.22105239	-0.000318	-0.14	0.22189575	0.22235665	0.2151478	0
1736985000	0.22137039	0.00782762	3.67	0.21323768	0.22201832	0.21323768	0
1736898600	0.21354277	0.00505356	2.42	0.20886334	0.21505713	0.20848801	0
1736812200	0.20848921	-0.000143	-0.07	0.21391085	0.23749	0.19858799	12971
1736725800	0.20863239	-0.000323	-0.15	0.20899981	0.21074926	0.20702336	0
1736639400	0.20895561	-0.000421	-0.20	0.20930229	0.2098539	0.20737643	0
1736553000	0.20937694	0.00550148	2.70	0.21391085	0.21485281	0.20385318	12971
1736466600	0.20387546	-0.006369	-3.03	0.20982548	0.21065757	0.20171682	0
1736380200	0.21024412	-0.003867	-1.81	0.21391085	0.21485281	0.20469181	0
1736293800	0.21411109	-0.011834	-5.24	0.22605393	0.22698227	0.21252953	0
1736207400	0.22594518	0.0084752	3.90	0.2141493	0.25216612	0.21226006	12971
1736121000	0.21746998	0.00042604	0.20	0.21698697	0.21825425	0.21502301	0
1736034600	0.21704394	0.00024045	0.11	0.21694411	0.21806436	0.21564797	0
1735948200	0.21680349	0.00271054	1.27	0.2141493	0.2186295	0.21226006	0
1735861800	0.21409295	0.00529213	2.53	0.22028742	0.22069477	0.21061264	12971
1735775400	0.20880082	0.00260411	1.26	0.2063772	0.2096491	0.20514214	0
1735689000	0.20619671	0.00164921	0.81	0.20465263	0.2124189	0.20325347	0
1735602600	0.2045475	-0.00244	-1.18	0.22028742	0.22069477	0.20184595	12971
1735516200	0.20698795	-0.003014	-1.44	0.21026468	0.21026468	0.20527388	0
1735429800	0.21000206	0.00168271	0.81	0.20833628	0.21044517	0.20780833	0
1735343400	0.20831935	-0.003068	-1.45	0.21157017	0.21470439	0.20650849	0
1735257000	0.21138778	-0.007771	-3.55	0.22028742	0.22069477	0.21019778	0
1735170600	0.21915926	0.0013875	0.64	0.21808238	0.21953101	0.2158339	0
1735084200	0.21777176	0.00849789	4.06	0.20918967	0.21948394	0.20648518	0
1734997800	0.20927387	-0.000752	-0.36	0.21449042	0.21516542	0.20416773	12971
1734911400	0.21002542	-0.004507	-2.10	0.21449042	0.21516542	0.20821477	0
1734825000	0.2145321	-0.000841	-0.39	0.21591275	0.21989714	0.21313936	0