Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AVS/ETH | https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2 | ETH | 1 | https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.32543687 | -0.30253126 | -92.9615811509 | 0.01553619 | 3.17174549 | 6.53138533 | CX |
| 260 | 0.69437814 | -0.67147253 | -96.7012772032 | 0.01553619 | 3.17174549 | 5.45498027 | CX |
About AVS
AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.
AVS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724975400 | 0.0230497 | -4.9E-5 | -0.21 | 0.02305362 | 0.02367296 | 0.0228735 | 0 |
| 1724889000 | 0.02309895 | 0.00062955 | 2.80 | 0.02242307 | 0.02329539 | 0.02207404 | 0 |
| 1724802600 | 0.0224694 | -0.002001 | -8.18 | 0.02449759 | 0.02462354 | 0.02196679 | 0 |
| 1724716200 | 0.02446996 | -0.000569 | -2.27 | 0.0250323 | 0.02519892 | 0.02433243 | 0 |
| 1724629800 | 0.02503914 | -0.000142 | -0.56 | 0.02526613 | 0.02546048 | 0.02495779 | 0 |
| 1724543400 | 0.02518068 | -3.3E-5 | -0.13 | 0.02523868 | 0.02569286 | 0.02495697 | 0 |
| 1724457000 | 0.02521397 | 0.0012862 | 5.38 | 0.02391665 | 0.02549678 | 0.02391628 | 0 |
| 1724370600 | 0.02392777 | -4.9E-5 | -0.20 | 0.03092227 | 0.03156349 | 0.02360775 | 0 |
| 1724284200 | 0.02397638 | 0.00045125 | 1.92 | 0.0235119 | 0.02410771 | 0.02321678 | 0 |
| 1724197800 | 0.02352513 | -0.000506 | -2.11 | 0.02403685 | 0.02457174 | 0.02331801 | 0 |
| 1724111400 | 0.0240312 | 6.3E-5 | 0.26 | 0.03092227 | 0.03156349 | 0.02342034 | 0 |
| 1724025000 | 0.02396772 | 0.00013142 | 0.55 | 0.02382709 | 0.02444579 | 0.02370324 | 0 |
| 1723938600 | 0.0238363 | 0.00016799 | 0.71 | 0.02365554 | 0.02395103 | 0.02361158 | 0 |
| 1723852200 | 0.02366831 | 0.0001845 | 0.79 | 0.02344542 | 0.02397036 | 0.02327952 | 0 |
| 1723765800 | 0.02348381 | -0.000806 | -3.32 | 0.02430552 | 0.02438204 | 0.02307797 | 0 |
| 1723679400 | 0.02428984 | -0.000302 | -1.23 | 0.02462637 | 0.02524516 | 0.02409987 | 0 |
| 1723593000 | 0.02459153 | -0.00039 | -1.56 | 0.02483594 | 0.02493617 | 0.0238363 | 0 |
| 1723506600 | 0.02498186 | 0.00165135 | 7.08 | 0.03092227 | 0.03156349 | 0.02310588 | 0 |
| 1723420200 | 0.02333051 | -0.000442 | -1.86 | 0.02380028 | 0.02469659 | 0.02319097 | 0 |
| 1723333800 | 0.02377246 | 0.00011555 | 0.49 | 0.02365363 | 0.02408911 | 0.02355996 | 0 |
| 1723247400 | 0.02365691 | -0.000804 | -3.29 | 0.02448765 | 0.02465509 | 0.02334045 | 0 |
| 1723161000 | 0.02446139 | 0.00305758 | 14.29 | 0.02131608 | 0.02480557 | 0.02117955 | 0 |
| 1723074600 | 0.02140381 | -0.000978 | -4.37 | 0.0224486 | 0.02323757 | 0.02111243 | 0 |
| 1722988200 | 0.02238166 | 0.00015705 | 0.71 | 0.02209356 | 0.02325244 | 0.02209356 | 0 |
| 1722901800 | 0.02222461 | -0.002427 | -9.85 | 0.03092227 | 0.03156349 | 0.01994844 | 0 |
| 1722815400 | 0.02465154 | -0.001862 | -7.02 | 0.02647709 | 0.02671029 | 0.02417712 | 0 |
| 1722729000 | 0.02651366 | -0.0007 | -2.57 | 0.02723049 | 0.02750063 | 0.0260883 | 0 |
| 1722642600 | 0.02721344 | -0.001995 | -6.83 | 0.02918418 | 0.0293125 | 0.02706141 | 0 |
| 1722556200 | 0.02920889 | -0.000244 | -0.83 | 0.02951934 | 0.02953557 | 0.02808385 | 0 |
| 1722469800 | 0.02945294 | -0.000426 | -1.43 | 0.02987091 | 0.03052929 | 0.02932508 | 0 |
| 1722383400 | 0.0298793 | -0.000355 | -1.17 | 0.03025094 | 0.03069454 | 0.02952226 | 0 |
| 1722297000 | 0.03023398 | 0.00038258 | 1.28 | 0.03092227 | 0.03156349 | 0.02976111 | 0 |
| 1722210600 | 0.0298514 | 0.00015796 | 0.53 | 0.02961236 | 0.02993047 | 0.02920479 | 0 |
| 1722124200 | 0.02969344 | -0.000196 | -0.66 | 0.0298203 | 0.03032044 | 0.02924309 | 0 |
| 1722037800 | 0.02988961 | 0.00093772 | 3.24 | 0.02894396 | 0.02996102 | 0.02893776 | 0 |
| 1721951400 | 0.02895189 | -0.001464 | -4.81 | 0.03042933 | 0.03046882 | 0.02822357 | 0 |
| 1721865000 | 0.03041602 | -0.001327 | -4.18 | 0.03176733 | 0.03180727 | 0.03016066 | 0 |
| 1721778600 | 0.03174352 | 0.00033461 | 1.07 | 0.03139176 | 0.03228762 | 0.03103691 | 0 |
| 1721692200 | 0.03140891 | -0.000715 | -2.23 | 0.03092227 | 0.03198365 | 0.03086645 | 0 |
| 1721605800 | 0.03212346 | -3.0E-6 | -0.01 | 0.03207586 | 0.03233003 | 0.03127786 | 0 |
| 1721519400 | 0.03212629 | 0.00014346 | 0.45 | 0.03197508 | 0.03228124 | 0.0317655 | 0 |
| 1721433000 | 0.03198283 | 0.00069503 | 2.22 | 0.0311686 | 0.03229145 | 0.03080909 | 0 |
| 1721346600 | 0.0312878 | 0.00035158 | 1.14 | 0.03092227 | 0.03182414 | 0.03086645 | 0 |
| 1721260200 | 0.03093622 | -0.000533 | -1.69 | 0.03146491 | 0.03207157 | 0.03080553 | 0 |
| 1721173800 | 0.0314691 | -0.000335 | -1.05 | 0.03181356 | 0.03190331 | 0.03055701 | 0 |
| 1721087400 | 0.03180454 | 0.00208858 | 7.03 | 0.0289902 | 0.03184886 | 0.02886197 | 0 |
| 1721001000 | 0.02971596 | 0.00073251 | 2.53 | 0.0289902 | 0.02979431 | 0.02886197 | 0 |
| 1720914600 | 0.02898345 | 0.00042262 | 1.48 | 0.02856137 | 0.02920132 | 0.02840579 | 0 |
| 1720828200 | 0.02856083 | 0.0002923 | 1.03 | 0.02825157 | 0.02879995 | 0.02779228 | 0 |
| 1720741800 | 0.02826853 | -2.5E-5 | -0.09 | 0.02824427 | 0.02930602 | 0.02787756 | 0 |
| 1720655400 | 0.02829352 | 0.00029275 | 1.05 | 0.02793209 | 0.02872243 | 0.02762347 | 0 |
| 1720569000 | 0.02800077 | 0.00050279 | 1.83 | 0.0275009 | 0.02833191 | 0.02739702 | 0 |
| 1720482600 | 0.02749798 | 0.00083749 | 3.14 | 0.03204293 | 0.03204594 | 0.02647709 | 0 |
| 1720396200 | 0.02666049 | -0.001304 | -4.66 | 0.02792544 | 0.02802019 | 0.02666049 | 0 |
| 1720309800 | 0.02796465 | 0.00076809 | 2.82 | 0.02717905 | 0.02808941 | 0.02698042 | 0 |
| 1720223400 | 0.02719656 | -0.000827 | -2.95 | 0.02778508 | 0.02833629 | 0.02582884 | 0 |
| 1720137000 | 0.02802366 | -0.002025 | -6.74 | 0.03007584 | 0.03018336 | 0.02788768 | 0 |
| 1720050600 | 0.03004894 | -0.00111 | -3.56 | 0.03117124 | 0.03124165 | 0.02964118 | 0 |
| 1719964200 | 0.03115884 | -0.000194 | -0.62 | 0.03134005 | 0.03155419 | 0.0309945 | 0 |
| 1719877800 | 0.03135328 | 2.3E-5 | 0.07 | 0.03204293 | 0.03204594 | 0.03078747 | 0 |
| 1719791400 | 0.03133002 | 0.00057894 | 1.88 | 0.03077051 | 0.031494 | 0.03055765 | 0 |
| 1719705000 | 0.03075108 | -2.6E-5 | -0.08 | 0.03077699 | 0.03102678 | 0.0307064 | 0 |
| 1719618600 | 0.03077735 | -0.000624 | -1.99 | 0.03145433 | 0.03175438 | 0.03066919 | 0 |
| 1719532200 | 0.03140143 | 0.00069667 | 2.27 | 0.03072135 | 0.03163199 | 0.0306711 | 0 |
| 1719445800 | 0.03070476 | -0.000249 | -0.80 | 0.03204293 | 0.03204594 | 0.03033175 | 0 |
| 1719359400 | 0.03095328 | 0.00037274 | 1.22 | 0.0306079 | 0.03124056 | 0.03042003 | 0 |
| 1719273000 | 0.03058054 | -0.000602 | -1.93 | 0.0311769 | 0.03128023 | 0.02954004 | 0 |
| 1719186600 | 0.03118283 | -0.000683 | -2.14 | 0.031866 | 0.03208543 | 0.03109354 | 0 |
| 1719100200 | 0.03186619 | -0.000212 | -0.66 | 0.03209866 | 0.03209866 | 0.03170859 | 0 |
| 1719013800 | 0.03207841 | 4.1E-5 | 0.13 | 0.03201749 | 0.03233769 | 0.0314287 | 0 |
| 1718927400 | 0.03203755 | -0.000357 | -1.10 | 0.03239889 | 0.03297755 | 0.03178766 | 0 |
| 1718841000 | 0.03239496 | 0.0006715 | 2.12 | 0.03173997 | 0.03269282 | 0.03159961 | 0 |
| 1718754600 | 0.03172346 | -0.000232 | -0.73 | 0.03204293 | 0.03204594 | 0.03078747 | 0 |
| 1718668200 | 0.03195565 | -0.001056 | -3.20 | 0.03345471 | 0.03388189 | 0.03166354 | 0 |
| 1718581800 | 0.03301184 | 0.00049977 | 1.54 | 0.03248981 | 0.03328617 | 0.03229091 | 0 |
| 1718495400 | 0.03251207 | 0.00077885 | 2.45 | 0.03173486 | 0.03273915 | 0.03166956 | 0 |
| 1718409000 | 0.03173322 | 7.2E-5 | 0.23 | 0.03169528 | 0.03216286 | 0.03067867 | 0 |
| 1718322600 | 0.03166099 | -0.000807 | -2.49 | 0.03243473 | 0.03246008 | 0.03128579 | 0 |
| 1718236200 | 0.0324682 | 0.00055851 | 1.75 | 0.03192036 | 0.03331636 | 0.03160125 | 0 |
| 1718149800 | 0.03190969 | -0.001528 | -4.57 | 0.03345225 | 0.03347277 | 0.03131944 | 0 |
| 1718063400 | 0.03343747 | -0.000345 | -1.02 | 0.03345471 | 0.03388189 | 0.03322689 | 0 |
| 1717977000 | 0.03378203 | 0.00019608 | 0.58 | 0.03356214 | 0.03390515 | 0.03344349 | 0 |
| 1717890600 | 0.03358595 | 3.6E-5 | 0.11 | 0.03353496 | 0.0338134 | 0.033462 | 0 |
| 1717804200 | 0.03354956 | -0.001226 | -3.53 | 0.03475878 | 0.03501031 | 0.03321294 | 0 |
| 1717717800 | 0.03477574 | -0.000488 | -1.38 | 0.03525764 | 0.03536717 | 0.03433397 | 0 |
| 1717631400 | 0.03526357 | 0.00048756 | 1.40 | 0.03345471 | 0.03544688 | 0.03322689 | 0 |
| 1717545000 | 0.03477601 | 0.00047077 | 1.37 | 0.03434847 | 0.03493379 | 0.03412749 | 0 |
| 1717458600 | 0.03430524 | -0.000167 | -0.48 | 0.03443192 | 0.03510716 | 0.03427049 | 0 |
| 1717372200 | 0.03447241 | -0.000304 | -0.87 | 0.03477611 | 0.0349752 | 0.03420912 | 0 |
| 1717285800 | 0.0347762 | 0.00045546 | 1.33 | 0.03432284 | 0.0348974 | 0.03420264 | 0 |
| 1717199400 | 0.03432074 | 0.00015476 | 0.45 | 0.03415312 | 0.0350456 | 0.03395002 | 0 |
| 1717113000 | 0.03416598 | -0.000173 | -0.50 | 0.03435184 | 0.03484843 | 0.03377655 | 0 |
