Aidos KuneenADK

$ 0.620598

-0.000235

(

-0.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4366

Coin

Not Mineable

Wallet

Bid

$ 0.593132

Exchange

BTRX

Ask

$ 0.645141

Last Trade Time

16:49:28

Volume (24h)

$ 0

Last Trade Size

81.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.370956

Fully Diluted Market Cap

$ 15,514,941

Genesis Date

6/05/2017

Days Range 0.618985-0.624054

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	ADK/BTC	https://hitbtc.com/ADK-to-BTC	BTC	1	https://hitbtc.com/ADK-to-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.70958116	-0.08898351	-12.5402864417	0.24693726	3.17901545	8758.12636727	CX
260	43.06707881	-42.44648116	-98.5589975751	0.12141361	43.26595112	41582.6387464	CX

Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.62421535	-0.006951	-1.10	0.63177721	0.63946832	0.62421535
1723938600	0.63116656	0.00536575	0.86	0.62528627	0.63362658	0.62491064
1723852200	0.62580081	0.01413671	2.31	0.61130281	0.63537102	0.60714168
1723765800	0.6116641	-0.013319	-2.13	0.62408206	0.63550547	0.59775689
1723679400	0.62498285	-0.017802	-2.77	0.64275054	0.65597212	0.62114202
1723593000	0.64278516	0.01196194	1.90	0.63035466	0.65372132	0.62113884
1723506600	0.63082322	0.00602993	0.97	0.65563823	0.65563823	0.61455805
1723420200	0.62479329	-0.021581	-3.34	0.64897428	0.65563377	0.61960775
1723333800	0.64637408	0.00186721	0.29	0.6465319	0.65297579	0.64038122
1723247400	0.64450687	-0.011655	-1.78	0.65563823	0.65563823	0.63310482
1723161000	0.65616137	0.07053125	12.04	0.58442762	0.66536986	0.58219678
1723074600	0.58563012	-0.008958	-1.51	0.5952305	0.61264571	0.57970979
1722988200	0.5945882	0.01826385	3.17	0.57340385	0.60604654	0.57340385
1722901800	0.57632435	-0.041843	-6.77	0.64430478	0.64860747	0.52751674
1722815400	0.61816704	-0.027024	-4.19	0.64430478	0.64860747	0.60876654
1722729000	0.64519091	-0.007311	-1.12	0.65229717	0.66003236	0.636138
1722642600	0.65250193	-0.040355	-5.82	0.69481286	0.69584406	0.64981379
1722556200	0.69285697	0.00569667	0.83	0.68670937	0.69643071	0.6615473
1722469800	0.6871603	-0.016235	-2.31	0.70272656	0.70961215	0.6852436
1722383400	0.7033953	-0.006262	-0.88	0.70967151	0.71130805	0.69352603
1722297000	0.70965728	-0.014858	-2.05	0.69867631	0.7434	0.69867631
1722210600	0.72451572	0.00143221	0.20	0.72006265	0.7251542	0.71273634
1722124200	0.72308351	0.00189132	0.26	0.72123584	0.73688579	0.70830631
1722037800	0.72119219	0.0229787	3.29	0.69867631	0.72432584	0.69867631
1721951400	0.69821349	0.00387439	0.56	0.69450583	0.70193675	0.67430628
1721865000	0.6943391	-0.006055	-0.86	0.70055042	0.71250482	0.69224972
1721778600	0.70039367	-0.017327	-2.41	0.71795947	0.7193475	0.69519709
1721692200	0.71772084	-0.003507	-0.49	0.68872452	0.72537021	0.68473172
1721605800	0.72122788	0.00748307	1.05	0.71290626	0.72529268	0.69989474
1721519400	0.71374481	0.00469499	0.66	0.70883413	0.71813926	0.70444159
1721433000	0.70904982	0.02980949	4.39	0.67933973	0.71628788	0.67224408
1721346600	0.67924033	-0.002239	-0.33	0.68058153	0.69141095	0.6715027
1721260200	0.68147955	-0.010757	-1.55	0.69126036	0.70196139	0.67868841
1721173800	0.69223655	0.00461449	0.67	0.68872452	0.69417438	0.66373566
1721087400	0.68762206	0.03912653	6.03	0.60446841	0.68862766	0.57032724
1721001000	0.64849553	0.01948483	3.10	0.62906709	0.65198898	0.62906709
1720914600	0.6290107	0.01425374	2.32	0.61479721	0.63501907	0.613711
1720828200	0.61475696	0.00561097	0.92	0.6090519	0.62165051	0.60084423
1720741800	0.60914599	-0.004216	-0.69	0.61191866	0.63023179	0.60648547
1720655400	0.61336202	-0.00302	-0.49	0.61530347	0.63083511	0.60717248
1720569000	0.61638161	0.01472261	2.45	0.6022158	0.61849297	0.59783845
1720482600	0.601659	0.00845204	1.42	0.60446841	0.61715995	0.57032724
1720396200	0.59320696	-0.024462	-3.96	0.61752634	0.62000494	0.59297354
1720309800	0.61766875	0.01562616	2.60	0.6007958	0.62105749	0.5952511
1720223400	0.60204259	-0.005713	-0.94	0.60446841	0.60999453	0.57032724
1720137000	0.60775583	-0.031643	-4.95	0.63892659	0.64141667	0.60275902
1720050600	0.63939897	-0.019141	-2.91	0.65919667	0.66047096	0.63029583
1719964200	0.65854004	-0.00844	-1.27	0.6677325	0.67119238	0.65562644
1719877800	0.66698039	0.00084132	0.13	0.64583193	0.67747337	0.6431542
1719791400	0.66613907	0.01997176	3.09	0.6466639	0.66820222	0.64407687
1719705000	0.64616731	0.00546367	0.85	0.64051259	0.64901506	0.64034383
1719618600	0.64070364	-0.01293	-1.98	0.65430595	0.65992956	0.63657703
1719532200	0.65363402	0.00814798	1.26	0.64583193	0.66132449	0.6431542
1719445800	0.64548604	-0.01037	-1.58	0.70608068	0.70652215	0.64449126
1719359400	0.65585647	0.01538052	2.40	0.6399887	0.66266537	0.63967732
1719273000	0.64047595	-0.032121	-4.78	0.67074592	0.67229963	0.62198536
1719186600	0.67259688	-0.009561	-1.40	0.682282	0.68486181	0.67172838
1719100200	0.68215807	0.0019321	0.28	0.68121628	0.68478545	0.67878006
1719013800	0.68022597	-0.008803	-1.28	0.68904206	0.69017638	0.67298642
1718927400	0.68902889	0.00036597	0.05	0.68995272	0.70561159	0.6852556
1718841000	0.68866292	-0.002042	-0.30	0.69177363	0.69772943	0.68715966
1718754600	0.69070462	-0.014681	-2.08	0.70608068	0.70652215	0.68000114
1718668200	0.70538602	-0.002321	-0.33	0.70086084	0.7143253	0.69176269
1718581800	0.70770713	0.00486513	0.69	0.70279368	0.71054639	0.70092169
1718495400	0.702842	0.00167116	0.24	0.70086084	0.70514676	0.69910206
1718409000	0.70117084	-0.008159	-1.15	0.70989867	0.71493924	0.69051229
1718322600	0.70932976	-0.015324	-2.11	0.72480268	0.72614876	0.70333074
1718236200	0.72465357	0.00908222	1.27	0.71501295	0.74329326	0.71054798
1718149800	0.71557135	-0.022227	-3.01	0.73846807	0.73846807	0.70265286
1718063400	0.73779826	-0.001935	-0.26	0.71915995	0.74619752	0.71774165
1717977000	0.73973355	0.0034669	0.47	0.73583038	0.74171003	0.73451201
1717890600	0.73626665	-7.8E-5	-0.01	0.73579979	0.73828211	0.73497918
1717804200	0.73634428	-0.015323	-2.04	0.75143456	0.76380962	0.72770364
1717717800	0.75166713	-0.003411	-0.45	0.75567034	0.76080756	0.74552591
1717631400	0.75507817	0.0057005	0.76	0.71915995	0.76204033	0.71774165
1717545000	0.74937767	0.01883775	2.58	0.73069784	0.75437014	0.72806472
1717458600	0.73053992	0.01054364	1.46	0.71915995	0.74619752	0.71774165
1717372200	0.71999628	0.00107092	0.15	0.71916388	0.72639716	0.71542755
1717285800	0.71892536	0.00244961	0.34	0.71685297	0.72016683	0.71576452
1717199400	0.71647575	-0.009368	-1.29	0.72600698	0.7323348	0.70756812
1717113000	0.72584365	0.00787579	1.10	0.7177356	0.7383984	0.712722
1717026600	0.71796786	-0.00809	-1.11	0.72543542	0.73110373	0.71259573
1716940200	0.72605754	-0.010248	-1.39	0.73695567	0.73798167	0.71401148
1716853800	0.73630584	0.00893227	1.23	0.70368247	0.74967195	0.69766836
1716767400	0.72737357	-0.007885	-1.07	0.73559653	0.73774718	0.72467386
1716681000	0.73525838	0.0070196	0.96	0.72779603	0.73859731	0.72760646
1716594600	0.72823878	0.00741637	1.03	0.72135903	0.73488934	0.70777701
1716508200	0.72082241	-0.01317	-1.79	0.73387407	0.7436056	0.70638823
1716421800	0.73399195	-0.011216	-1.51	0.74479398	0.74969288	0.73259011
1716335400	0.74520784	-0.012848	-1.69	0.75879273	0.76289173	0.7351987
1716249000	0.7580556	0.05470947	7.78	0.70368247	0.75934646	0.69766836
1716162600	0.70334613	-0.008307	-1.17	0.7109098	0.71864	0.70052621
1716076200	0.71165299	0.00062583	0.09	0.71125464	0.71562636	0.7079823