Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ADK | 0 | - | |||
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731024120 | ADK/BTC | https://hitbtc.com/ADK-to-BTC | BTC | 2 | https://hitbtc.com/ADK-to-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.74560662 | 0.06699011 | 8.98464528118 | 0.70963944 | 0.8171748 | 0 | CX |
| 4 | 0.63989663 | 0.1727001 | 26.9887497298 | 0.63815027 | 0.8171748 | 0 | CX |
| 12 | 0.61130281 | 0.20129392 | 32.9286757246 | 0.55798733 | 0.8171748 | 0 | CX |
| 26 | 0.66199079 | 0.15060594 | 22.7504585071 | 0.52751674 | 0.8171748 | 0 | CX |
| 52 | 0.31793827 | 0.49465846 | 155.583176571 | 0.31392396 | 0.8171748 | 0 | CX |
| 156 | 0.78563218 | 0.02696455 | 3.43221047794 | 0.13943382 | 1.54656689 | 119.04062902 | CX |
| 260 | 2.55858412 | -1.74598739 | -68.2403746804 | 0.12141361 | 4.54954639 | 14641.6987166 | CX |
About ADK
Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).
ADK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.80791607 | 0.00441749 | 0.55 | 0.80333322 | 0.8171748 | 0.79126402 | 0 |
| 1730937000 | 0.80349858 | 0.06560219 | 8.89 | 0.73842081 | 0.81213667 | 0.7380489 | 0 |
| 1730850600 | 0.73789639 | 0.01935643 | 2.69 | 0.72023608 | 0.74803881 | 0.71677289 | 0 |
| 1730764200 | 0.71853996 | -0.012804 | -1.75 | 0.7360637 | 0.7360637 | 0.70963944 | 0 |
| 1730677800 | 0.73134438 | -0.003858 | -0.52 | 0.7360637 | 0.7360637 | 0.71669601 | 0 |
| 1730591400 | 0.73520231 | -0.002414 | -0.33 | 0.73869512 | 0.74189833 | 0.73382107 | 0 |
| 1730505000 | 0.73761592 | -0.009171 | -1.23 | 0.74560662 | 0.75973101 | 0.73098883 | 0 |
| 1730418600 | 0.74678693 | -0.022105 | -2.87 | 0.76794664 | 0.77154724 | 0.73971178 | 0 |
| 1730332200 | 0.7688915 | -0.002353 | -0.31 | 0.77222799 | 0.7742786 | 0.75873804 | 0 |
| 1730245800 | 0.77124425 | 0.02910984 | 3.92 | 0.74077866 | 0.78114156 | 0.74045156 | 0 |
| 1730159400 | 0.74213441 | 0.02051869 | 2.84 | 0.72443958 | 0.7454676 | 0.7140717 | 0 |
| 1730073000 | 0.72161572 | 0.00965071 | 1.36 | 0.71154 | 0.72450287 | 0.71000413 | 0 |
| 1729986600 | 0.71196501 | 0.00778616 | 1.11 | 0.70761909 | 0.71472738 | 0.70478493 | 0 |
| 1729900200 | 0.70417885 | -0.01892 | -2.62 | 0.72443958 | 0.72989443 | 0.69608853 | 0 |
| 1729813800 | 0.7230987 | 0.01505598 | 2.13 | 0.70774228 | 0.73005108 | 0.70643698 | 0 |
| 1729727400 | 0.70804272 | -0.007147 | -1.00 | 0.71500169 | 0.71505479 | 0.69253752 | 0 |
| 1729641000 | 0.71518988 | -0.001531 | -0.21 | 0.71513741 | 0.71935865 | 0.70705708 | 0 |
| 1729554600 | 0.71672107 | -0.016089 | -2.20 | 0.73250462 | 0.73725771 | 0.70981945 | 0 |
| 1729468200 | 0.73280994 | 0.00699762 | 0.96 | 0.7261871 | 0.73599977 | 0.72307969 | 0 |
| 1729381800 | 0.72581232 | -0.000908 | -0.12 | 0.72707716 | 0.72871211 | 0.72255846 | 0 |
| 1729295400 | 0.72672054 | 0.01185723 | 1.66 | 0.63989663 | 0.73261666 | 0.63815027 | 0 |
| 1729209000 | 0.71486331 | -0.003588 | -0.50 | 0.63989663 | 0.71625804 | 0.63815027 | 0 |
| 1729122600 | 0.71845117 | 0.00923324 | 1.30 | 0.71081784 | 0.7259798 | 0.70930024 | 0 |
| 1729036200 | 0.70921793 | 0.00708715 | 1.01 | 0.70152438 | 0.71999256 | 0.68884208 | 0 |
| 1728949800 | 0.70213078 | 0.03554864 | 5.33 | 0.63989663 | 0.70599763 | 0.63815027 | 0 |
| 1728863400 | 0.66658214 | -0.004103 | -0.61 | 0.6718075 | 0.67189277 | 0.65884887 | 0 |
| 1728777000 | 0.67068486 | 0.00745875 | 1.12 | 0.66410194 | 0.67390505 | 0.66345348 | 0 |
| 1728690600 | 0.66322611 | 0.02396244 | 3.75 | 0.63989663 | 0.67341897 | 0.63815027 | 0 |
| 1728604200 | 0.63926367 | -0.0045 | -0.70 | 0.64321453 | 0.65019399 | 0.62541711 | 0 |
| 1728517800 | 0.64376369 | -0.01676 | -2.54 | 0.66002163 | 0.66377899 | 0.64067135 | 0 |
| 1728431400 | 0.66052364 | -0.00246 | -0.37 | 0.66160104 | 0.67102427 | 0.65703922 | 0 |
| 1728345000 | 0.66298376 | -0.004476 | -0.67 | 0.64516723 | 0.68416599 | 0.64212449 | 0 |
| 1728258600 | 0.66745945 | 0.00841305 | 1.28 | 0.65863466 | 0.668082 | 0.65669141 | 0 |
| 1728172200 | 0.6590464 | 0.00036395 | 0.06 | 0.66033768 | 0.66234306 | 0.65538791 | 0 |
| 1728085800 | 0.65868245 | 0.0133572 | 2.07 | 0.64516723 | 0.66330374 | 0.64212449 | 0 |
| 1727999400 | 0.64532525 | 0.00070931 | 0.11 | 0.64301115 | 0.65247251 | 0.63738744 | 0 |
| 1727913000 | 0.64461594 | -0.002084 | -0.32 | 0.6460404 | 0.6614651 | 0.6369722 | 0 |
| 1727826600 | 0.64670012 | -0.024823 | -3.70 | 0.67257065 | 0.68055795 | 0.63961127 | 0 |
| 1727740200 | 0.6715233 | -0.026216 | -3.76 | 0.6959955 | 0.69634278 | 0.66841833 | 0 |
| 1727653800 | 0.69773899 | -0.001338 | -0.19 | 0.69963529 | 0.70093253 | 0.69510183 | 0 |
| 1727567400 | 0.699077 | 0.00084089 | 0.12 | 0.69910461 | 0.70307278 | 0.69512052 | 0 |
| 1727481000 | 0.69823611 | 0.00623872 | 0.90 | 0.6915043 | 0.70620429 | 0.68866855 | 0 |
| 1727394600 | 0.69199739 | 0.02309372 | 3.45 | 0.67111465 | 0.69820467 | 0.66556357 | 0 |
| 1727308200 | 0.66890367 | -0.014503 | -2.12 | 0.68253306 | 0.6862319 | 0.66863148 | 0 |
| 1727221800 | 0.68340687 | 0.01036714 | 1.54 | 0.67253688 | 0.68668389 | 0.66623412 | 0 |
| 1727135400 | 0.67303973 | -0.001428 | -0.21 | 0.61601617 | 0.67827731 | 0.60245773 | 0 |
| 1727049000 | 0.6744677 | -4.6E-5 | -0.01 | 0.67305694 | 0.67892757 | 0.66269777 | 0 |
| 1726962600 | 0.67451337 | 0.00446933 | 0.67 | 0.67122255 | 0.67451337 | 0.66667368 | 0 |
| 1726876200 | 0.67004404 | 0.00081954 | 0.12 | 0.66825457 | 0.680766 | 0.66293852 | 0 |
| 1726789800 | 0.6692245 | 0.0188471 | 2.90 | 0.65610317 | 0.67815857 | 0.65522001 | 0 |
| 1726703400 | 0.6503774 | 0.0103099 | 1.61 | 0.64038451 | 0.65182342 | 0.62922884 | 0 |
| 1726617000 | 0.6400675 | 0.02060216 | 3.33 | 0.61855552 | 0.6513847 | 0.61208072 | 0 |
| 1726530600 | 0.61946534 | -0.008617 | -1.37 | 0.6284455 | 0.62874371 | 0.61122783 | 0 |
| 1726444200 | 0.62808209 | -0.009311 | -1.46 | 0.63729982 | 0.64133287 | 0.62395197 | 0 |
| 1726357800 | 0.63739275 | -0.006041 | -0.94 | 0.6429554 | 0.64408282 | 0.63195956 | 0 |
| 1726271400 | 0.64343383 | 0.02558156 | 4.14 | 0.61779566 | 0.64422597 | 0.61235748 | 0 |
| 1726185000 | 0.61785227 | 0.00858967 | 1.41 | 0.60951833 | 0.62187045 | 0.60928798 | 0 |
| 1726098600 | 0.6092626 | -0.002545 | -0.42 | 0.6120563 | 0.61595447 | 0.59002001 | 0 |
| 1726012200 | 0.61180747 | 0.00516589 | 0.85 | 0.60488418 | 0.61632299 | 0.59927417 | 0 |
| 1725925800 | 0.60664158 | 0.02288344 | 3.92 | 0.61601617 | 0.61846727 | 0.58129451 | 0 |
| 1725839400 | 0.58375814 | 0.00924131 | 1.61 | 0.57533839 | 0.58745528 | 0.56962557 | 0 |
| 1725753000 | 0.57451683 | 0.00233258 | 0.41 | 0.57333153 | 0.58222365 | 0.57075575 | 0 |
| 1725666600 | 0.57218425 | -0.02415 | -4.05 | 0.59652794 | 0.60464024 | 0.55798733 | 0 |
| 1725580200 | 0.59633434 | -0.018445 | -3.00 | 0.61601617 | 0.61846727 | 0.59233665 | 0 |
| 1725493800 | 0.61477905 | 0.00244748 | 0.40 | 0.60978659 | 0.62130801 | 0.59277399 | 0 |
| 1725407400 | 0.61233157 | -0.01599 | -2.54 | 0.62799426 | 0.63493188 | 0.6114106 | 0 |
| 1725321000 | 0.62832168 | 0.02022866 | 3.33 | 0.62612663 | 0.63094981 | 0.60956856 | 0 |
| 1725234600 | 0.60809302 | -0.018004 | -2.88 | 0.62612663 | 0.62699216 | 0.6079454 | 0 |
| 1725148200 | 0.62609689 | -0.001516 | -0.24 | 0.62771049 | 0.63027395 | 0.62409417 | 0 |
| 1725061800 | 0.62761279 | -0.00295 | -0.47 | 0.62973764 | 0.63593579 | 0.61502087 | 0 |
| 1724975400 | 0.63056303 | 0.0020194 | 0.32 | 0.62687109 | 0.6496632 | 0.62528786 | 0 |
| 1724889000 | 0.62854363 | -0.005047 | -0.80 | 0.63185367 | 0.63932984 | 0.61514735 | 0 |
| 1724802600 | 0.63359036 | -0.034463 | -5.16 | 0.66773334 | 0.67113536 | 0.6162307 | 0 |
| 1724716200 | 0.66805386 | -0.014559 | -2.13 | 0.68349066 | 0.68443298 | 0.66805386 | 0 |
| 1724629800 | 0.6826126 | 0.00288184 | 0.42 | 0.68177914 | 0.6903001 | 0.67800405 | 0 |
| 1724543400 | 0.67973076 | -0.000189 | -0.03 | 0.68080826 | 0.68499679 | 0.67614067 | 0 |
| 1724457000 | 0.67991969 | 0.03862229 | 6.02 | 0.64128392 | 0.6883799 | 0.64128392 | 0 |
| 1724370600 | 0.6412974 | -0.008434 | -1.30 | 0.62408206 | 0.65448723 | 0.59775689 | 0 |
| 1724284200 | 0.6497316 | 0.02195664 | 3.50 | 0.62665954 | 0.65192994 | 0.62542932 | 0 |
| 1724197800 | 0.62777496 | -0.002956 | -0.47 | 0.63081557 | 0.65134169 | 0.62242492 | 0 |
| 1724111400 | 0.6307305 | 0.00651515 | 1.04 | 0.62408206 | 0.63550547 | 0.59775689 | 0 |
| 1724025000 | 0.62421535 | -0.006951 | -1.10 | 0.63177721 | 0.63946832 | 0.62421535 | 0 |
| 1723938600 | 0.63116656 | 0.00536575 | 0.86 | 0.62528627 | 0.63362658 | 0.62491064 | 0 |
| 1723852200 | 0.62580081 | 0.01413671 | 2.31 | 0.61130281 | 0.63537102 | 0.60714168 | 0 |
| 1723765800 | 0.6116641 | -0.013319 | -2.13 | 0.62408206 | 0.63550547 | 0.59775689 | 0 |
| 1723679400 | 0.62498285 | -0.017802 | -2.77 | 0.64275054 | 0.65597212 | 0.62114202 | 0 |
| 1723593000 | 0.64278516 | 0.01196194 | 1.90 | 0.63035466 | 0.65372132 | 0.62113884 | 0 |
| 1723506600 | 0.63082322 | 0.00602993 | 0.97 | 0.65563823 | 0.65563823 | 0.61455805 | 0 |
| 1723420200 | 0.62479329 | -0.021581 | -3.34 | 0.64897428 | 0.65563377 | 0.61960775 | 0 |
| 1723333800 | 0.64637408 | 0.00186721 | 0.29 | 0.6465319 | 0.65297579 | 0.64038122 | 0 |
| 1723247400 | 0.64450687 | -0.011655 | -1.78 | 0.65563823 | 0.65563823 | 0.63310482 | 0 |
| 1723161000 | 0.65616137 | 0.07053125 | 12.04 | 0.58442762 | 0.66536986 | 0.58219678 | 0 |
