ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AerumXRM
$ 0.214079
0.006687
(
3.22%
)
Info
Rank Rank 4247
Platform Ethereum
Token
Not Mineable
Bid
$ 0.081554
Exchange
-
Ask
$ 0.214079
Last Trade Time
11:48:34
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.015614
Fully Diluted Market Cap
$ 214,079,330
Genesis Date
10/27/2018
Days Range 0.206296-0.217606
52 Weeks Range 0.078795-0.209487
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.1E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733356935XRM/BTChttps://exchange.latoken.com/exchange/XRM-BTCBTC1https://exchange.latoken.com/exchange/XRM-BTC07 hours ago
6.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733356935XRM/ETHhttps://exchange.latoken.com/exchange/XRM-ETHETH2https://exchange.latoken.com/exchange/XRM-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.201810860.012268476.079192170330.1968330.208402530CX
40.15885120.0552281334.76720981650.156464630.209486760CX
120.120526220.0935531177.62054596920.118200510.209486760CX
260.142206770.0718725650.54088493820.104311220.209486760CX
520.088179840.12589949142.7758204140.078795360.209486760CX
1560.103496370.11058296106.8471870080.032570740.209486760CX
2600.015103550.198975781317.410674970.003367750.209486760CX

About XRM

Aerum introduces free, real-time transactions, building a highly scalable, decentralized smart contract protocol, optimized for tokenization and trust-less financial operations.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562000.207819960.006070473.010.201538020.208402530.198853760
17332698000.201749490.000840880.420.20131110.202067940.1968330
17331834000.20090861-0.003543-1.730.204247260.206091710.198379370
17330970000.204452090.001854130.920.202586640.205421410.201155890
17330106000.20259796-0.001928-0.940.204718660.204718660.201914260
17329242000.204526240.003654341.820.200880510.207236730.200439220
17328378000.2008719-0.000788-0.390.201810860.202994840.198877870
17327514000.20166010.008564524.440.192742260.204455970.192708430
17326650000.19309558-0.001889-0.970.195479670.199484180.190495760
17325786000.194985-0.010204-4.970.207658870.207859130.194937830
17324922000.20518936-6.9E-5-0.030.205459440.207164910.201163760
17324058000.20525853-0.002682-1.290.207658870.207859130.204267980
17323194000.207940650.000980850.470.206878320.209486760.204191440
17322330000.20695980.009172734.640.198045070.207868520.197723790
17321466000.197787070.004000672.060.193916240.199375380.192464410
17320602000.19378640.003687011.940.190145990.197501260.189904070
17319738000.190099390.001476950.780.185805580.194540170.182908130
17318874000.18862244-0.001312-0.690.190222150.191913050.186423150
17318010000.18993466-0.001432-0.750.191066610.192649560.189412960
17317146000.191367120.008014934.370.184099140.192943650.183048890
17316282000.18335219-0.006585-3.470.189902810.192739570.182092190
17315418000.189937410.005191992.810.185190430.19623970.18127540
17314554000.18474542-0.001559-0.840.185805580.188957010.179100010
17313690000.186304810.0175055810.370.169020320.188179190.168628480
17312826000.168799230.007495954.650.161232540.1710450.16081510
17311962000.161303280.000580250.360.160730320.161575440.159140520
17311098000.160723030.000965620.600.159495020.162305970.158933330
17310234000.159757410.000873510.550.15885120.161588230.156464630
17309370000.15888390.012972198.890.146015410.160591990.145941870
17308506000.145911710.003827542.690.142419560.147917280.141734750
17307642000.14208417-0.002532-1.750.145549320.145549320.140324180
17306778000.14461612-0.000763-0.520.145549320.145549320.141719550
17305914000.14537898-0.000477-0.330.146069650.146703060.145105860
17305050000.14585625-0.001813-1.230.147436330.150229290.144545810
17304186000.14766973-0.004371-2.870.151853850.152565840.146270690
17303322000.15204069-0.000465-0.300.152700450.153105930.150032940
17302458000.152505920.005756183.920.146481650.154463020.146416970
17301594000.146749740.004057372.840.143250760.147408840.141200610
17300730000.142692370.001908331.360.14070.143263280.140396290
17299866000.140784040.001539641.110.139924680.141330270.139364250
17299002000.1392444-0.003741-2.620.143250760.14432940.137644620
17298138000.142985610.002977172.130.139949040.144360380.139690920
17297274000.14000844-0.001413-1.000.141384510.141395010.136942440
17296410000.14142172-0.000303-0.210.141411350.142246060.139813540
17295546000.1417245-0.003181-2.200.144845540.145785420.140359770
17294682000.144905920.001383710.960.143596320.145536670.142981860
17293818000.14352221-0.00018-0.130.143772320.144095610.142878790
17292954000.14370180.002344651.660.126533230.14486770.12618790
17292090000.14135715-0.000709-0.500.126533230.141632940.12618790
17291226000.142066610.001825781.300.14055720.143555320.140257110
17290362000.140240830.001401411.010.138719510.142371410.136211710
17289498000.138839420.00702945.330.126533230.139604050.12618790
17288634000.13181002-0.000811-0.610.132843290.132860150.130280850
17287770000.13262130.00147491.120.131319590.133258060.131191360
17286906000.13114640.004738333.750.126533230.133161940.12618790
17286042000.12640807-0.00089-0.700.127189310.128569430.123670050
17285178000.1272979-0.003314-2.540.130512750.131255730.126686420
17284314000.13061202-0.000486-0.370.130825060.132688410.129923010
17283450000.13109848-0.000885-0.670.127575440.135287060.126973770
17282586000.13198350.001663591.280.130238490.132106610.129854230
17281722000.130319917.2E-50.060.130575240.130971790.129596480
17280858000.130247940.002641262.070.127575440.131161750.126973770
17279994000.127606680.000140250.110.127149090.129019980.126037060
17279130000.12746643-0.000412-0.320.12774810.130798180.125954950
17278266000.12787855-0.004909-3.700.132994190.13457360.12647680
17277402000.13278709-0.005184-3.760.137626230.13769490.132173110
17276538000.13797098-0.000265-0.190.138345960.138602470.137449510
17275674000.138235560.000166280.120.138241020.139025690.137453210
17274810000.138069280.001233640.900.136738140.139644910.136177390
17273946000.136835640.004566563.450.132706280.138063070.131608610
17273082000.13226908-0.002868-2.120.134964160.135695570.132215260
17272218000.135136950.002051.540.132987510.135784950.131741210
17271354000.13308695-0.000282-0.210.123406050.134122630.118200510
17270490000.13336932-9.0E-6-0.010.133090350.134251210.131041930
17269626000.133378350.000883770.670.132727620.133378350.131828130
17268762000.132494580.000162060.120.132140730.134614740.131089530
17267898000.132332520.003726822.900.129737910.134099150.129563280
17267034000.12860570.002038681.610.12662970.128891630.124423780
17266170000.126567020.004073883.330.122313240.128804880.121032910
17265306000.12249314-0.001704-1.370.124268880.124327850.120864260
17264442000.12419702-0.001841-1.460.126019740.126817230.123380330
17263578000.12603811-0.001195-0.940.127138070.127361010.124963750
17262714000.127232670.00505854.140.122162980.127389310.121087630
17261850000.122174170.001698521.410.120526220.122968730.120480670
17260986000.12047565-0.000503-0.420.121028080.12179890.116670620
17260122000.120978870.00102150.850.119609860.121871770.118500540
17259258000.119957370.004524973.920.123406050.125664920.114945240
17258394000.11543240.001827381.610.113767470.116163470.112637820
17257530000.113605020.000461250.410.113370640.115128970.11286130
17256666000.11314377-0.004775-4.050.11795750.119561630.110336470
17255802000.11791922-0.003647-3.000.12181110.122295780.117128710