Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000799 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726790537 | ARTID/ETH | https://exchange.latoken.com/exchange/ARTID-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ARTID-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About ARTID
ArtID creates digital certificates, a set of all the information and documents produced by the owner related to an artwork, verified and checked, both for their authenticity and for their contents.
ARTID News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 1.97114898 | 0.09 | 4.77 | 1.90332187 | 1.98872698 | 1.89893536 | 0 |
| 1726703400 | 1.88147721 | 0.01 | 0.73 | 1.86964402 | 1.88564 | 1.82139241 | 0 |
| 1726617000 | 1.86787823 | 0.03 | 1.59 | 1.83390475 | 1.9103291 | 1.80894399 | 0 |
| 1726530600 | 1.83870674 | -0.01 | -0.72 | 1.8545589 | 1.86442655 | 1.80274375 | 0 |
| 1726444200 | 1.85206602 | -0.08 | -4.10 | 1.93184617 | 1.94091482 | 1.84505879 | 0 |
| 1726357800 | 1.93133481 | -0.02 | -1.04 | 1.9510781 | 1.9510781 | 1.91195107 | 0 |
| 1726271400 | 1.95164539 | 0.06 | 3.34 | 1.88640704 | 1.96771328 | 1.86799009 | 0 |
| 1726185000 | 1.88854037 | 0.02 | 0.86 | 1.86974789 | 1.90690139 | 1.85188225 | 0 |
| 1726098600 | 1.87236861 | -0.04 | -1.89 | 1.905615 | 1.90575083 | 1.82286257 | 0 |
| 1726012200 | 1.90840351 | 0.02 | 1.10 | 1.88289943 | 1.91585818 | 1.85537388 | 0 |
| 1725925800 | 1.8875576 | 0.05 | 2.65 | 2.14535495 | 2.16002459 | 1.81757319 | 0 |
| 1725839400 | 1.83883458 | 0.03 | 1.40 | 1.81305085 | 1.86008798 | 1.79270032 | 0 |
| 1725753000 | 1.81338643 | 0.04 | 2.12 | 1.78058748 | 1.84501085 | 1.77586539 | 0 |
| 1725666600 | 1.77576152 | -0.12 | -6.17 | 1.89386171 | 1.92228214 | 1.72317933 | 0 |
| 1725580200 | 1.89246346 | -0.06 | -3.12 | 1.95709457 | 1.9701742 | 1.87742628 | 0 |
| 1725493800 | 1.95344314 | -0 | -0.13 | 1.93323643 | 1.98793597 | 1.84842258 | 0 |
| 1725407400 | 1.95590406 | -0.07 | -3.51 | 2.02667149 | 2.03759382 | 1.94717898 | 0 |
| 1725321000 | 2.02695913 | 0.08 | 4.37 | 2.14535495 | 2.16002459 | 1.9450856 | 0 |
| 1725234600 | 1.94208136 | -0.06 | -3.22 | 2.00654468 | 2.00963681 | 1.92281747 | 0 |
| 1725148200 | 2.00675242 | -0.01 | -0.61 | 2.01761083 | 2.0229082 | 1.99195494 | 0 |
| 1725061800 | 2.01904903 | -0 | -0.02 | 2.01805028 | 2.0285012 | 1.95047885 | 0 |
| 1724975400 | 2.01937662 | -0 | -0.21 | 2.01972019 | 2.07398028 | 2.00393994 | 0 |
| 1724889000 | 2.02369122 | 0.06 | 2.80 | 1.96447733 | 2.04090168 | 1.9338996 | 0 |
| 1724802600 | 1.96853625 | -0.18 | -8.18 | 2.14622586 | 2.15726005 | 1.92450336 | 0 |
| 1724716200 | 2.14380489 | -0.05 | -2.27 | 2.19307123 | 2.20766896 | 2.13175597 | 0 |
| 1724629800 | 2.19367048 | -0.01 | -0.56 | 2.21355759 | 2.23058428 | 2.1865434 | 0 |
| 1724543400 | 2.20607096 | -0 | -0.13 | 2.2111526 | 2.2509428 | 2.18647149 | 0 |
| 1724457000 | 2.20898731 | 0.11 | 5.38 | 2.09532956 | 2.2337643 | 2.0952976 | 0 |
| 1724370600 | 2.09630434 | -0 | -0.20 | 2.14535495 | 2.16002459 | 2.0634175 | 0 |
| 1724284200 | 2.10056301 | 0.04 | 1.92 | 2.05986994 | 2.11206861 | 2.0340143 | 0 |
| 1724197800 | 2.06102849 | -0.04 | -2.11 | 2.10586038 | 2.15272173 | 2.0428832 | 0 |
| 1724111400 | 2.105365 | 0.01 | 0.26 | 2.14535495 | 2.16002459 | 2.05184798 | 0 |
| 1724025000 | 2.09980396 | 0.01 | 0.55 | 2.08748338 | 2.14168754 | 2.07663296 | 0 |
| 1723938600 | 2.08829037 | 0.01 | 0.71 | 2.07245419 | 2.09834179 | 2.06860301 | 0 |
| 1723852200 | 2.07357279 | 0.02 | 0.79 | 2.05404523 | 2.10003567 | 2.03951142 | 0 |
| 1723765800 | 2.05740902 | -0.07 | -3.32 | 2.12939892 | 2.13610253 | 2.02185352 | 0 |
| 1723679400 | 2.12802464 | -0.03 | -1.23 | 2.15750774 | 2.21171989 | 2.11138147 | 0 |
| 1723593000 | 2.15445556 | -0.03 | -1.56 | 2.17586876 | 2.18464977 | 2.08829037 | 0 |
| 1723506600 | 2.18865276 | 0.14 | 7.08 | 2.14535495 | 2.19650693 | 2.02429846 | 0 |
| 1723420200 | 2.04397783 | -0.04 | -1.86 | 2.08513432 | 2.16366004 | 2.03175313 | 0 |
| 1723333800 | 2.08269737 | 0.01 | 0.49 | 2.0722864 | 2.11043865 | 2.06408067 | 0 |
| 1723247400 | 2.07257404 | -0.07 | -3.29 | 2.14535495 | 2.16002459 | 2.04484874 | 0 |
| 1723161000 | 2.14305383 | 0.27 | 14.29 | 1.86749471 | 2.17320809 | 1.85553368 | 0 |
| 1723074600 | 1.87518109 | -0.09 | -4.37 | 1.96671453 | 2.03583602 | 1.84965304 | 0 |
| 1722988200 | 1.96084987 | 0.01 | 0.71 | 1.93560946 | 2.03713839 | 1.93560946 | 0 |
| 1722901800 | 1.94709109 | -0.21 | -9.84 | 2.31964881 | 2.34007924 | 1.74767667 | 0 |
| 1722815400 | 2.15971298 | -0.16 | -7.02 | 2.31964881 | 2.34007924 | 2.118149 | 0 |
| 1722729000 | 2.3228528 | -0.06 | -2.57 | 2.3856542 | 2.40932058 | 2.28558744 | 0 |
| 1722642600 | 2.38416007 | -0.17 | -6.83 | 2.55681598 | 2.56805791 | 2.37084074 | 0 |
| 1722556200 | 2.55898127 | -0.02 | -0.83 | 2.58617923 | 2.58760145 | 2.46041663 | 0 |
| 1722469800 | 2.58036251 | -0.04 | -1.43 | 2.61698068 | 2.67466049 | 2.56916053 | 0 |
| 1722383400 | 2.61771576 | -0.03 | -1.17 | 2.65027501 | 2.68913837 | 2.58643491 | 0 |
| 1722297000 | 2.64878887 | 0.03 | 1.28 | 2.66590345 | 2.71357978 | 2.48604056 | 0 |
| 1722210600 | 2.61527082 | 0.01 | 0.53 | 2.59432903 | 2.62219815 | 2.55862172 | 0 |
| 1722124200 | 2.60143214 | -0.02 | -0.66 | 2.61254623 | 2.65636339 | 2.56197752 | 0 |
| 1722037800 | 2.61861863 | 0.08 | 3.24 | 2.53577032 | 2.6248748 | 2.535227 | 0 |
| 1721951400 | 2.53646545 | -0.13 | -4.81 | 2.66590345 | 2.66936312 | 2.47265731 | 0 |
| 1721865000 | 2.66473691 | -0.12 | -4.18 | 2.78312474 | 2.78662436 | 2.64236491 | 0 |
| 1721778600 | 2.78103935 | 0.03 | 1.07 | 2.75022192 | 2.82870769 | 2.71913283 | 0 |
| 1721692200 | 2.75172404 | -0.06 | -2.22 | 2.7090894 | 2.80207702 | 2.70419952 | 0 |
| 1721605800 | 2.81432569 | -0 | -0.01 | 2.81015491 | 2.83242304 | 2.74024241 | 0 |
| 1721519400 | 2.81457338 | 0.01 | 0.45 | 2.80132596 | 2.82814839 | 2.78296494 | 0 |
| 1721433000 | 2.80200511 | 0.06 | 2.22 | 2.73067039 | 2.82904327 | 2.69917381 | 0 |
| 1721346600 | 2.74111332 | 0.03 | 1.14 | 2.7090894 | 2.78810251 | 2.70419952 | 0 |
| 1721260200 | 2.71031187 | -0.05 | -1.69 | 2.7566299 | 2.80977938 | 2.6988622 | 0 |
| 1721173800 | 2.75699744 | -0.03 | -1.05 | 2.78717567 | 2.79503783 | 2.67708945 | 0 |
| 1721087400 | 2.78638466 | 0.18 | 7.03 | 2.53982125 | 2.7902678 | 2.52858731 | 0 |
| 1721001000 | 2.60340567 | 0.06 | 2.53 | 2.53982125 | 2.61026908 | 2.52858731 | 0 |
| 1720914600 | 2.53922999 | 0.04 | 1.48 | 2.50225227 | 2.5583181 | 2.48862133 | 0 |
| 1720828200 | 2.50220433 | 0.03 | 1.03 | 2.47511024 | 2.52315411 | 2.4348726 | 0 |
| 1720741800 | 2.47659638 | -0 | -0.09 | 2.47447104 | 2.56749062 | 2.44234325 | 0 |
| 1720655400 | 2.47878564 | 0.03 | 1.05 | 2.44712127 | 2.51636261 | 2.42008311 | 0 |
| 1720569000 | 2.45313774 | 0.04 | 1.83 | 2.40934455 | 2.48214943 | 2.40024394 | 0 |
| 1720482600 | 2.40908887 | 0.07 | 3.14 | 2.80727052 | 2.80753419 | 2.31964881 | 0 |
| 1720396200 | 2.3357167 | -0.11 | -4.66 | 2.446538 | 2.45483961 | 2.3357167 | 0 |
| 1720309800 | 2.4499737 | 0.07 | 2.82 | 2.38114784 | 2.46090402 | 2.36374562 | 0 |
| 1720223400 | 2.38268192 | -0.07 | -2.95 | 2.43424139 | 2.48253295 | 2.26285589 | 0 |
| 1720137000 | 2.45514323 | -0.18 | -6.74 | 2.63493421 | 2.64435442 | 2.44323014 | 0 |
| 1720050600 | 2.63257716 | -0.1 | -3.56 | 2.7309021 | 2.73707038 | 2.59685387 | 0 |
| 1719964200 | 2.72981546 | -0.02 | -0.62 | 2.74569159 | 2.76445211 | 2.71541748 | 0 |
| 1719877800 | 2.74685014 | 0 | 0.07 | 2.80727052 | 2.80753419 | 2.69728018 | 0 |
| 1719791400 | 2.74481269 | 0.05 | 1.88 | 2.69579404 | 2.75917871 | 2.67714538 | 0 |
| 1719705000 | 2.69409217 | -0 | -0.09 | 2.69636133 | 2.71824594 | 2.69017707 | 0 |
| 1719618600 | 2.69639329 | -0.05 | -1.99 | 2.75570306 | 2.78199016 | 2.68691715 | 0 |
| 1719532200 | 2.75106886 | 0.06 | 2.27 | 2.69148743 | 2.77126758 | 2.68708494 | 0 |
| 1719445800 | 2.69003325 | -0.02 | -0.80 | 2.80727052 | 2.80753419 | 2.65735415 | 0 |
| 1719359400 | 2.711806 | 0.03 | 1.22 | 2.68154787 | 2.7369745 | 2.66508847 | 0 |
| 1719273000 | 2.67915087 | -0.05 | -1.93 | 2.73139748 | 2.74045015 | 2.58799296 | 0 |
| 1719186600 | 2.73191683 | -0.06 | -2.14 | 2.79176992 | 2.81099386 | 2.72409462 | 0 |
| 1719100200 | 2.7917859 | -0.02 | -0.66 | 2.81215241 | 2.81215241 | 2.77797918 | 0 |
| 1719013800 | 2.81037863 | 0 | 0.13 | 2.80504131 | 2.8330942 | 2.75345787 | 0 |
| 1718927400 | 2.80679911 | -0.03 | -1.10 | 2.83845549 | 2.88915204 | 2.78490651 | 0 |
