Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGA/ETH | https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20 | ETH | 1 | https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.77954315 | -0.73251875 | -93.9676976188 | 0.00143366 | 3.62470824 | 3.19959076 | CX |
| 260 | 7.628E-5 | 0.04694812 | 61547.0896696 | 7.467E-5 | 8.48397317 | 9.13508637 | CX |
About AGA
AGA combines DeFi with Bitcoin mining. AGA is designed to exponentially increase in value when Bitcoin’s price increases.
AGA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.04585987 | -0.000655 | -1.41 | 0.04645767 | 0.04655961 | 0.04490367 | 0 |
| 1726962600 | 0.04651503 | 0.00115031 | 2.54 | 0.04545618 | 0.04655393 | 0.04496494 | 0 |
| 1726876200 | 0.04536472 | 0.00155045 | 3.54 | 0.04378408 | 0.04566575 | 0.04334061 | 0 |
| 1726789800 | 0.04381427 | 0.0019932 | 4.77 | 0.04230662 | 0.04420499 | 0.04220912 | 0 |
| 1726703400 | 0.04182107 | 0.00030228 | 0.73 | 0.04155804 | 0.0419136 | 0.04048551 | 0 |
| 1726617000 | 0.04151879 | 0.00064842 | 1.59 | 0.04076364 | 0.04246238 | 0.04020881 | 0 |
| 1726530600 | 0.04087037 | -0.000297 | -0.72 | 0.04122273 | 0.04144207 | 0.040071 | 0 |
| 1726444200 | 0.04116732 | -0.001762 | -4.10 | 0.04294066 | 0.04314223 | 0.04101156 | 0 |
| 1726357800 | 0.04292929 | -0.000451 | -1.04 | 0.04336814 | 0.04336814 | 0.04249843 | 0 |
| 1726271400 | 0.04338075 | 0.00140269 | 3.34 | 0.04193064 | 0.0437379 | 0.04152128 | 0 |
| 1726185000 | 0.04197806 | 0.00035946 | 0.86 | 0.04156035 | 0.04238619 | 0.04116324 | 0 |
| 1726098600 | 0.0416186 | -0.000801 | -1.89 | 0.0423576 | 0.04236061 | 0.04051819 | 0 |
| 1726012200 | 0.04241958 | 0.00046336 | 1.10 | 0.04185268 | 0.04258528 | 0.04124085 | 0 |
| 1725925800 | 0.04195622 | 0.00108301 | 2.65 | 0.06021705 | 0.06146576 | 0.04040062 | 0 |
| 1725839400 | 0.04087321 | 0.00056565 | 1.40 | 0.0403001 | 0.04134563 | 0.03984775 | 0 |
| 1725753000 | 0.04030756 | 0.00083632 | 2.12 | 0.03957851 | 0.0410105 | 0.03947355 | 0 |
| 1725666600 | 0.03947124 | -0.002594 | -6.17 | 0.04209635 | 0.04272807 | 0.03830245 | 0 |
| 1725580200 | 0.04206527 | -0.001355 | -3.12 | 0.04350187 | 0.0437926 | 0.04173102 | 0 |
| 1725493800 | 0.04342071 | -5.5E-5 | -0.13 | 0.04297156 | 0.04418741 | 0.04108633 | 0 |
| 1725407400 | 0.04347541 | -0.001579 | -3.50 | 0.04504841 | 0.04529119 | 0.04328147 | 0 |
| 1725321000 | 0.04505481 | 0.00188665 | 4.37 | 0.06021705 | 0.06146576 | 0.04323494 | 0 |
| 1725234600 | 0.04316816 | -0.001438 | -3.22 | 0.04460104 | 0.04466977 | 0.04273997 | 0 |
| 1725148200 | 0.04460566 | -0.000273 | -0.61 | 0.04484701 | 0.04496476 | 0.04427674 | 0 |
| 1725061800 | 0.04487898 | -7.0E-6 | -0.02 | 0.04485678 | 0.04508908 | 0.04335482 | 0 |
| 1724975400 | 0.04488626 | -9.6E-5 | -0.21 | 0.0448939 | 0.04609998 | 0.04454314 | 0 |
| 1724889000 | 0.04498217 | 0.00122597 | 2.80 | 0.04366597 | 0.04536472 | 0.0429863 | 0 |
| 1724802600 | 0.0437562 | -0.003896 | -8.18 | 0.04770584 | 0.04795111 | 0.04277744 | 0 |
| 1724716200 | 0.04765203 | -0.001108 | -2.27 | 0.04874711 | 0.04907159 | 0.04738421 | 0 |
| 1724629800 | 0.04876043 | -0.000276 | -0.56 | 0.04920248 | 0.04958094 | 0.04860201 | 0 |
| 1724543400 | 0.04903607 | -6.5E-5 | -0.13 | 0.04914902 | 0.05003347 | 0.04860041 | 0 |
| 1724457000 | 0.04910089 | 0.00250469 | 5.38 | 0.04657453 | 0.04965163 | 0.04657382 | 0 |
| 1724370600 | 0.0465962 | -9.5E-5 | -0.20 | 0.06021705 | 0.06146576 | 0.045973 | 0 |
| 1724284200 | 0.04669086 | 0.00087877 | 1.92 | 0.04578634 | 0.0469466 | 0.04521163 | 0 |
| 1724197800 | 0.04581209 | -0.000986 | -2.11 | 0.04680861 | 0.04785023 | 0.04540876 | 0 |
| 1724111400 | 0.0467976 | 0.00012361 | 0.26 | 0.06021705 | 0.06146576 | 0.04560803 | 0 |
| 1724025000 | 0.04667399 | 0.00025593 | 0.55 | 0.04640013 | 0.04760496 | 0.04615895 | 0 |
| 1723938600 | 0.04641806 | 0.00032714 | 0.71 | 0.04606606 | 0.04664148 | 0.04598046 | 0 |
| 1723852200 | 0.04609092 | 0.00035928 | 0.79 | 0.04565687 | 0.04667914 | 0.04533382 | 0 |
| 1723765800 | 0.04573164 | -0.00157 | -3.32 | 0.04733182 | 0.04748082 | 0.04494132 | 0 |
| 1723679400 | 0.04730127 | -0.000587 | -1.23 | 0.04795661 | 0.04916163 | 0.04693133 | 0 |
| 1723593000 | 0.04788877 | -0.00076 | -1.56 | 0.04836474 | 0.04855992 | 0.04641806 | 0 |
| 1723506600 | 0.0486489 | 0.00321581 | 7.08 | 0.06021705 | 0.06146576 | 0.04499567 | 0 |
| 1723420200 | 0.04543309 | -0.000861 | -1.86 | 0.04634791 | 0.04809336 | 0.04516137 | 0 |
| 1723333800 | 0.04629374 | 0.00022502 | 0.49 | 0.04606233 | 0.04691037 | 0.04587994 | 0 |
| 1723247400 | 0.04606872 | -0.001567 | -3.29 | 0.04768648 | 0.04801256 | 0.04545245 | 0 |
| 1723161000 | 0.04763533 | 0.00595421 | 14.29 | 0.04151027 | 0.0483056 | 0.0412444 | 0 |
| 1723074600 | 0.04168112 | -0.001904 | -4.37 | 0.0437157 | 0.04525212 | 0.04111368 | 0 |
| 1722988200 | 0.04358534 | 0.00030582 | 0.71 | 0.04302431 | 0.04528107 | 0.04302431 | 0 |
| 1722901800 | 0.04327952 | -0.004726 | -9.84 | 0.06021705 | 0.06146576 | 0.03884698 | 0 |
| 1722815400 | 0.04800563 | -0.003626 | -7.02 | 0.05156065 | 0.05201477 | 0.04708176 | 0 |
| 1722729000 | 0.05163187 | -0.001363 | -2.57 | 0.0530278 | 0.05355385 | 0.05080354 | 0 |
| 1722642600 | 0.05299459 | -0.003886 | -6.83 | 0.05683235 | 0.05708223 | 0.05269853 | 0 |
| 1722556200 | 0.05688048 | -0.000475 | -0.83 | 0.05748503 | 0.05751664 | 0.05468961 | 0 |
| 1722469800 | 0.05735574 | -0.00083 | -1.43 | 0.05816968 | 0.05945177 | 0.05710674 | 0 |
| 1722383400 | 0.05818602 | -0.000691 | -1.17 | 0.05890974 | 0.05977358 | 0.05749071 | 0 |
| 1722297000 | 0.0588767 | 0.00074503 | 1.28 | 0.06021705 | 0.06146576 | 0.05795585 | 0 |
| 1722210600 | 0.05813167 | 0.0003076 | 0.53 | 0.05766618 | 0.05828565 | 0.05687249 | 0 |
| 1722124200 | 0.05782407 | -0.000382 | -0.66 | 0.05807111 | 0.05904507 | 0.05694708 | 0 |
| 1722037800 | 0.05820609 | 0.00182609 | 3.24 | 0.05636455 | 0.05834515 | 0.05635248 | 0 |
| 1721951400 | 0.05638 | -0.002851 | -4.81 | 0.05925712 | 0.05933402 | 0.05496169 | 0 |
| 1721865000 | 0.05923119 | -0.002585 | -4.18 | 0.06186269 | 0.06194048 | 0.05873391 | 0 |
| 1721778600 | 0.06181634 | 0.00065162 | 1.07 | 0.06113134 | 0.0628759 | 0.06044029 | 0 |
| 1721692200 | 0.06116472 | -0.001391 | -2.22 | 0.06021705 | 0.06228396 | 0.06010836 | 0 |
| 1721605800 | 0.06255622 | -6.0E-6 | -0.01 | 0.06246351 | 0.06295848 | 0.06090951 | 0 |
| 1721519400 | 0.06256173 | 0.00027937 | 0.45 | 0.06226727 | 0.06286347 | 0.06185914 | 0 |
| 1721433000 | 0.06228236 | 0.00135349 | 2.22 | 0.06069675 | 0.06288336 | 0.05999665 | 0 |
| 1721346600 | 0.06092887 | 0.00068465 | 1.14 | 0.06021705 | 0.06197334 | 0.06010836 | 0 |
| 1721260200 | 0.06024422 | -0.001038 | -1.69 | 0.06127377 | 0.06245517 | 0.05998972 | 0 |
| 1721173800 | 0.06128194 | -0.000653 | -1.05 | 0.06195274 | 0.06212749 | 0.05950576 | 0 |
| 1721087400 | 0.06193515 | 0.00406721 | 7.03 | 0.0564546 | 0.06202147 | 0.05620489 | 0 |
| 1721001000 | 0.05786794 | 0.00142649 | 2.53 | 0.0564546 | 0.05802049 | 0.05620489 | 0 |
| 1720914600 | 0.05644145 | 0.000823 | 1.48 | 0.05561952 | 0.05686574 | 0.05531653 | 0 |
| 1720828200 | 0.05561845 | 0.0005692 | 1.03 | 0.05501621 | 0.05608412 | 0.05412182 | 0 |
| 1720741800 | 0.05504925 | -4.9E-5 | -0.09 | 0.055002 | 0.05706962 | 0.05428788 | 0 |
| 1720655400 | 0.05509791 | 0.0005701 | 1.05 | 0.05439408 | 0.05593316 | 0.05379308 | 0 |
| 1720569000 | 0.05452781 | 0.00097911 | 1.83 | 0.05355439 | 0.05517268 | 0.0533521 | 0 |
| 1720482600 | 0.0535487 | 0.0016309 | 3.14 | 0.0623994 | 0.06240526 | 0.05156065 | 0 |
| 1720396200 | 0.0519178 | -0.00254 | -4.66 | 0.05438112 | 0.05456564 | 0.0519178 | 0 |
| 1720309800 | 0.05445748 | 0.00149574 | 2.82 | 0.05292764 | 0.05470044 | 0.05254082 | 0 |
| 1720223400 | 0.05296174 | -0.001611 | -2.95 | 0.05410779 | 0.0551812 | 0.05029827 | 0 |
| 1720137000 | 0.05457239 | -0.003944 | -6.74 | 0.05856875 | 0.05877814 | 0.05430759 | 0 |
| 1720050600 | 0.05851635 | -0.002161 | -3.56 | 0.0607019 | 0.06083901 | 0.0577223 | 0 |
| 1719964200 | 0.06067775 | -0.000379 | -0.62 | 0.06103064 | 0.06144764 | 0.06035771 | 0 |
| 1719877800 | 0.06105639 | 4.5E-5 | 0.07 | 0.0623994 | 0.06240526 | 0.05995456 | 0 |
| 1719791400 | 0.0610111 | 0.0011274 | 1.88 | 0.05992152 | 0.06133043 | 0.05950701 | 0 |
| 1719705000 | 0.0598837 | -5.1E-5 | -0.09 | 0.05993413 | 0.06042058 | 0.05979667 | 0 |
| 1719618600 | 0.05993484 | -0.001215 | -1.99 | 0.06125317 | 0.06183747 | 0.05972421 | 0 |
| 1719532200 | 0.06115016 | 0.00135668 | 2.27 | 0.0598258 | 0.06159913 | 0.05972794 | 0 |
| 1719445800 | 0.05979348 | -0.000484 | -0.80 | 0.0623994 | 0.06240526 | 0.05906709 | 0 |
| 1719359400 | 0.06027744 | 0.00072586 | 1.22 | 0.05960486 | 0.06083688 | 0.05923901 | 0 |
| 1719273000 | 0.05955158 | -0.001173 | -1.93 | 0.06071291 | 0.06091413 | 0.05752535 | 0 |
| 1719186600 | 0.06072445 | -0.001331 | -2.14 | 0.06205486 | 0.06248216 | 0.06055058 | 0 |
| 1719100200 | 0.06205521 | -0.000413 | -0.66 | 0.06250791 | 0.06250791 | 0.06174832 | 0 |
