ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,279.20
      1.42%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,380.21
      -1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:24 745.46 1000 O 745.2 745.6 Buy
      		64,786 201 LSE
      04:45:43 745.2 244 AT 745.2 745.6 Sell
      		63,786 200 LSE
      04:45:20 745.2 261 AT 745.0 745.2 Buy
      		63,542 199 LSE
      04:45:20 745.2 344 AT 745.0 745.2 Buy
      		63,281 198 LSE
      04:44:08 745.0 260 AT 744.8 745.0 Buy
      		62,937 197 LSE
      04:44:08 745.0 127 AT 744.8 745.0 Buy
      		62,677 196 LSE
      04:44:08 745.0 233 AT 744.8 745.0 Buy
      		62,550 195 LSE
      04:44:08 744.8 105 AT 744.6 744.8 Buy
      		62,317 194 LSE
      04:44:08 744.8 177 AT 744.6 744.8 Buy
      		62,212 193 LSE
      04:44:08 744.8 187 AT 744.4 744.8 Buy
      		62,035 192 LSE
      04:40:32 744.8 316 AT 744.4 744.8 Buy
      		61,848 191 LSE
      04:38:19 744.2 482 AT 743.8 744.2 Buy
      		61,532 190 LSE
      04:38:19 744.2 429 AT 743.6 744.2 Buy
      		61,050 189 LSE
      04:38:19 744.0 482 AT 743.6 744.0 Buy
      		60,621 188 LSE
      04:38:19 744.2 31 AT 743.4 744.2 Buy
      		60,139 187 LSE
      04:38:19 744.2 250 AT 743.4 744.2 Buy
      		60,108 186 LSE
      04:38:19 744.2 530 AT 743.4 744.2 Buy
      		59,858 185 LSE
      04:38:19 744.2 379 AT 743.4 744.2 Buy
      		59,328 184 LSE
      04:38:19 744.0 161 AT 743.2 744.0 Buy
      		58,949 183 LSE
      04:38:19 744.0 227 AT 743.2 744.0 Buy
      		58,788 182 LSE
      04:38:19 744.0 367 AT 743.2 744.0 Buy
      		58,561 181 LSE
      04:38:19 743.8 285 AT 743.2 743.8 Buy
      		58,194 180 LSE
      04:38:13 743.59 1000 O 743.2 743.8 Buy
      		57,909 179 LSE
      04:36:06 743.8 251 AT 743.4 743.8 Buy
      		56,909 178 LSE
      04:33:16 743.4 266 AT 743.4 743.8 Sell
      		56,658 177 LSE
      04:29:10 743.79 200 O 743.4 744.0 Buy
      		56,392 176 LSE
      04:26:51 744.2 178 O 743.8 744.4 Buy
      		56,192 175 LSE
      04:26:51 744.0 506 AT 744.0 744.4 Sell
      		56,014 174 LSE
      04:26:51 744.0 250 AT 744.0 744.4 Sell
      		55,508 173 LSE
      04:26:51 744.2 178 AT 744.2 744.6 Sell
      		55,258 172 LSE
      04:25:38 744.4 92 AT 744.4 744.8 Sell
      		55,080 171 LSE
      04:23:36 744.508 107 O 744.2 744.6 Buy
      		54,988 170 LSE
      04:22:18 744.6 181 AT 744.0 744.6 Buy
      		54,881 169 LSE
      04:18:48 744.0 3 O 744.0 744.6 Sell
      		54,700 168 LSE
      04:16:31 745.26 132 O 744.8 745.4 Buy
      		54,697 167 LSE
      04:14:15 744.6 100 AT 744.2 744.6 Buy
      		54,565 166 LSE
      04:10:14 745.0 417 AT 744.8 745.0 Buy
      		54,465 165 LSE
      04:10:14 744.8 314 AT 744.4 744.8 Buy
      		54,048 164 LSE
      04:09:11 744.6 166 AT 744.2 744.6 Buy
      		53,734 163 LSE
      04:09:11 744.6 145 AT 744.2 744.6 Buy
      		53,568 162 LSE
      04:09:11 744.6 64 AT 744.0 744.6 Buy
      		53,423 161 LSE
      04:09:11 744.6 106 AT 744.0 744.6 Buy
      		53,359 160 LSE
      04:09:11 744.6 530 AT 744.0 744.6 Buy
      		53,253 159 LSE
      04:08:42 744.2 387 AT 744.2 744.6 Sell
      		52,723 158 LSE
      04:08:42 744.4 644 AT 744.4 744.6 Sell
      		52,336 157 LSE
      04:08:30 744.4 371 AT 743.8 744.4 Buy
      		51,692 156 LSE
      04:05:22 744.4 283 AT 744.0 744.4 Buy
      		51,321 155 LSE
      04:05:22 744.4 289 AT 744.0 744.4 Buy
      		51,038 154 LSE
      04:05:10 743.8 369 AT 743.4 743.8 Buy
      		50,749 153 LSE
      04:04:26 743.2 375 AT 742.8 743.2 Buy
      		50,380 152 LSE
      04:04:26 743.2 100 AT 742.8 743.2 Buy
      		50,005 151 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UC8QNM
      Unicredit Bank
      BOV
      AMAR3M
      LOJAS MARISA ON
      BITMOT
      972674
      Eib Green Tf 4,2% Ag28 Aud
      BIT
      NSCIT0514470
      Alto Trevigiano Servizi ...
      TG
      A30V36
      Bremen
      Delayed Upgrade Clock