Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:40 | 748.8 | 837 | AT | 748.6 | 748.8 | Buy | 800,935 | 1051 | LSE | |
09:56:40 | 748.7 | 1000 | AT | 748.6 | 748.8 | 800,098 | 1050 | LSE | ||
09:56:40 | 748.6 | 519 | AT | 748.4 | 748.6 | Buy | 799,098 | 1049 | LSE | |
09:56:40 | 748.6 | 157 | AT | 748.4 | 748.6 | Buy | 798,579 | 1048 | LSE | |
09:56:40 | 748.6 | 197 | AT | 748.4 | 748.6 | Buy | 798,422 | 1047 | LSE | |
09:56:40 | 748.6 | 50 | AT | 748.4 | 748.6 | Buy | 798,225 | 1046 | LSE | |
09:56:40 | 748.6 | 50 | AT | 748.2 | 748.6 | Buy | 798,175 | 1045 | LSE | |
09:56:40 | 748.2 | 146 | AT | 748.0 | 748.2 | Buy | 798,125 | 1044 | LSE | |
09:56:40 | 748.2 | 65 | AT | 748.0 | 748.2 | Buy | 797,979 | 1043 | LSE | |
09:56:40 | 748.2 | 145 | AT | 748.0 | 748.2 | Buy | 797,914 | 1042 | LSE | |
09:56:40 | 748.2 | 340 | AT | 748.0 | 748.2 | Buy | 797,769 | 1041 | LSE | |
09:56:40 | 748.0 | 124 | AT | 747.8 | 748.0 | Buy | 797,429 | 1040 | LSE | |
09:56:40 | 748.0 | 245 | AT | 747.6 | 748.0 | Buy | 797,305 | 1039 | LSE | |
09:56:40 | 748.0 | 250 | AT | 747.6 | 748.0 | Buy | 797,060 | 1038 | LSE | |
09:56:40 | 747.8 | 209 | AT | 747.4 | 747.8 | Buy | 796,810 | 1037 | LSE | |
09:56:40 | 747.8 | 124 | AT | 747.4 | 747.8 | Buy | 796,601 | 1036 | LSE | |
09:56:40 | 747.8 | 217 | AT | 747.4 | 747.8 | Buy | 796,477 | 1035 | LSE | |
09:56:12 | 747.8 | 87 | AT | 747.8 | 748.0 | Sell | 796,260 | 1034 | LSE | |
09:56:12 | 747.8 | 180 | AT | 747.6 | 747.8 | Buy | 796,173 | 1033 | LSE | |
09:56:12 | 748.0 | 100 | AT | 748.0 | 748.2 | Sell | 795,993 | 1032 | LSE | |
09:56:12 | 748.0 | 218 | AT | 748.0 | 748.2 | Sell | 795,893 | 1031 | LSE | |
09:56:12 | 748.0 | 318 | AT | 748.0 | 748.2 | Sell | 795,675 | 1030 | LSE | |
09:56:12 | 748.0 | 218 | AT | 748.0 | 748.2 | Sell | 795,357 | 1029 | LSE | |
09:56:12 | 748.0 | 218 | AT | 748.0 | 748.2 | Sell | 795,139 | 1028 | LSE | |
09:56:12 | 748.1 | 1305 | AT | 748.0 | 748.2 | 794,921 | 1027 | LSE | ||
09:56:12 | 748.2 | 187 | AT | 748.2 | 748.4 | Sell | 793,616 | 1026 | LSE | |
09:56:12 | 748.2 | 100 | AT | 748.2 | 748.6 | Sell | 793,429 | 1025 | LSE | |
09:55:46 | 748.4 | 100 | AT | 748.4 | 748.6 | Sell | 793,329 | 1024 | LSE | |
09:55:46 | 748.4 | 443 | AT | 748.4 | 748.6 | Sell | 793,229 | 1023 | LSE | |
09:55:41 | 748.4 | 243 | AT | 748.4 | 748.8 | Sell | 792,786 | 1022 | LSE | |
09:55:40 | 748.6 | 1184 | AT | 748.4 | 748.8 | 792,543 | 1021 | LSE | ||
09:55:40 | 748.6 | 129 | AT | 748.2 | 748.6 | Buy | 791,359 | 1020 | LSE | |
09:55:39 | 748.4 | 100 | AT | 748.4 | 748.6 | Sell | 791,230 | 1019 | LSE | |
09:55:39 | 748.4 | 443 | AT | 748.4 | 748.6 | Sell | 791,130 | 1018 | LSE | |
09:55:39 | 748.6 | 64 | AT | 748.4 | 748.6 | Buy | 790,687 | 1017 | LSE | |
09:55:38 | 748.8 | 100 | AT | 748.8 | 749.0 | Sell | 790,623 | 1016 | LSE | |
09:55:38 | 748.8 | 100 | AT | 748.8 | 749.0 | Sell | 790,523 | 1015 | LSE | |
09:55:38 | 748.8 | 100 | AT | 748.8 | 749.0 | Sell | 790,423 | 1014 | LSE | |
09:55:38 | 748.8 | 140 | AT | 748.8 | 749.2 | Sell | 790,323 | 1013 | LSE | |
09:55:38 | 748.8 | 100 | AT | 748.8 | 749.2 | Sell | 790,183 | 1012 | LSE | |
09:55:38 | 748.8 | 94 | AT | 748.8 | 749.2 | Sell | 790,083 | 1011 | LSE | |
09:55:38 | 749.0 | 100 | AT | 749.0 | 749.4 | Sell | 789,989 | 1010 | LSE | |
09:55:38 | 749.2 | 40 | AT | 749.2 | 749.6 | Sell | 789,889 | 1009 | LSE | |
09:55:38 | 749.2 | 476 | AT | 749.2 | 749.6 | Sell | 789,849 | 1008 | LSE | |
09:55:38 | 749.2 | 124 | AT | 749.2 | 749.6 | Sell | 789,373 | 1007 | LSE | |
09:55:38 | 749.2 | 100 | AT | 749.2 | 749.6 | Sell | 789,249 | 1006 | LSE | |
09:55:18 | 749.6 | 4 | AT | 749.4 | 749.6 | Buy | 789,149 | 1005 | LSE | |
09:55:18 | 749.6 | 141 | AT | 749.6 | 750.0 | Sell | 789,145 | 1004 | LSE | |
09:55:14 | 749.4 | 144 | AT | 749.4 | 749.6 | Sell | 789,004 | 1003 | LSE | |
09:55:14 | 749.4 | 158 | AT | 749.4 | 749.8 | Sell | 788,860 | 1002 | LSE | |
09:55:14 | 749.4 | 145 | AT | 749.4 | 749.8 | Sell | 788,702 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.