ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,701.27
      -0.13%
      US Tech 100
      19,273.60
      0.12%
      Dow Jones
      42,122.05
      -0.08%
      Brent Oil
      73.795
      -0.84%
      Bitcoin
      61,715.71
      1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      777.00
      -3.40
      (-0.44%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:47 746.2 405 AT 746.2 746.6 Sell
      		153,558 451 LSE
      07:24:47 746.2 344 AT 746.2 746.6 Sell
      		153,153 450 LSE
      07:24:47 746.5 1510 AT 746.2 746.8
      		152,809 449 LSE
      07:24:47 746.5 1400 AT 746.2 746.8
      		151,299 448 LSE
      07:24:47 746.2 332 AT 746.2 746.8 Sell
      		149,899 447 LSE
      07:24:47 746.2 368 AT 746.2 746.8 Sell
      		149,567 446 LSE
      07:24:47 746.6 124 AT 746.6 747.0 Sell
      		149,199 445 LSE
      07:24:47 746.6 362 AT 746.6 747.0 Sell
      		149,075 444 LSE
      07:18:27 747.6 640 AT 747.6 747.8 Sell
      		148,713 443 LSE
      07:18:27 747.6 4 AT 747.6 747.8 Sell
      		148,073 442 LSE
      07:18:22 747.6 350 AT 747.4 747.6 Buy
      		148,069 441 LSE
      07:18:22 747.6 10 AT 747.4 747.6 Buy
      		147,719 440 LSE
      07:18:22 747.6 6 AT 747.4 747.6 Buy
      		147,709 439 LSE
      07:18:22 747.6 7 AT 747.4 747.6 Buy
      		147,703 438 LSE
      07:18:17 747.34 900 O 747.2 747.6 Sell
      		147,696 437 LSE
      07:17:47 747.34 980 O 747.2 747.6 Sell
      		146,796 436 LSE
      07:17:47 747.46 980 O 747.2 747.6 Buy
      		145,816 435 LSE
      07:16:23 747.4 33 AT 747.4 747.8 Sell
      		144,836 434 LSE
      07:16:22 747.4 68 AT 747.2 747.4 Buy
      		144,803 433 LSE
      07:16:22 747.4 191 AT 747.2 747.4 Buy
      		144,735 432 LSE
      07:15:29 747.0 104 AT 747.0 747.4 Sell
      		144,544 431 LSE
      07:13:36 746.8 274 AT 746.4 746.8 Buy
      		144,440 430 LSE
      07:13:36 746.8 364 AT 746.4 746.8 Buy
      		144,166 429 LSE
      07:13:36 746.8 274 AT 746.4 746.8 Buy
      		143,802 428 LSE
      07:09:48 746.6 88 AT 746.4 746.6 Buy
      		143,528 427 LSE
      07:09:48 746.6 166 AT 746.4 746.6 Buy
      		143,440 426 LSE
      07:06:50 747.2 385 AT 746.8 747.2 Buy
      		143,274 425 LSE
      07:06:50 747.2 3 AT 746.8 747.2 Buy
      		142,889 424 LSE
      07:03:47 747.551 4500 O 747.2 747.8 Buy
      		142,886 423 LSE
      07:00:40 747.6 441 AT 747.6 748.0 Sell
      		138,386 422 LSE
      07:00:00 747.6 228 AT 747.6 748.0 Sell
      		137,945 421 LSE
      07:00:00 747.8 76 AT 747.4 747.8 Buy
      		137,717 420 LSE
      07:00:00 747.8 107 AT 747.4 747.8 Buy
      		137,641 419 LSE
      07:00:00 747.8 184 AT 747.4 747.8 Buy
      		137,534 418 LSE
      06:59:49 747.6 39 AT 747.4 747.6 Buy
      		137,350 417 LSE
      06:59:29 747.8 441 AT 747.4 747.8 Buy
      		137,311 416 LSE
      06:59:29 747.8 291 AT 747.4 747.8 Buy
      		136,870 415 LSE
      06:55:06 748.2 1 AT 747.8 748.2 Buy
      		136,579 414 LSE
      06:55:06 748.2 192 AT 747.8 748.2 Buy
      		136,578 413 LSE
      06:53:17 748.2 127 O 748.2 748.6 Sell
      		136,386 412 LSE
      06:53:17 748.2 114 AT 748.2 748.8 Sell
      		136,259 411 LSE
      06:53:17 748.2 391 AT 748.2 748.8 Sell
      		136,145 410 LSE
      06:49:07 748.6 366 AT 748.2 748.6 Buy
      		135,754 409 LSE
      06:42:37 748.4 366 AT 748.2 748.4 Buy
      		135,388 408 LSE
      06:42:37 748.4 120 AT 748.4 748.6 Sell
      		135,022 407 LSE
      06:42:37 748.4 369 AT 748.4 748.8 Sell
      		134,902 406 LSE
      06:40:14 748.4 29 AT 748.4 748.8 Sell
      		134,533 405 LSE
      06:40:14 748.4 253 AT 748.2 748.4 Buy
      		134,504 404 LSE
      06:40:14 748.4 1 AT 748.2 748.4 Buy
      		134,251 403 LSE
      06:33:17 748.4 332 O 748.2 748.8 Sell
      		134,250 402 LSE
      06:33:17 748.4 393 AT 748.4 748.6 Sell
      		133,918 401 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      USIM3Q
      USIMINAS ON
      BOV
      AMAR3M
      LOJAS MARISA ON
      Delayed Upgrade Clock