News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:19 | 748.8 | 129 | AT | 748.6 | 748.8 | Buy | 245,300 | 601 | LSE | |
| 07:59:19 | 748.8 | 273 | AT | 748.6 | 748.8 | Buy | 245,171 | 600 | LSE | |
| 07:59:19 | 748.6 | 291 | AT | 748.4 | 748.6 | Buy | 244,898 | 599 | LSE | |
| 07:59:19 | 748.6 | 804 | AT | 748.4 | 748.6 | Buy | 244,607 | 598 | LSE | |
| 07:59:19 | 748.6 | 266 | AT | 748.4 | 748.6 | Buy | 243,803 | 597 | LSE | |
| 07:59:19 | 748.6 | 100 | AT | 748.4 | 748.6 | Buy | 243,537 | 596 | LSE | |
| 07:59:19 | 748.6 | 570 | AT | 748.4 | 748.6 | Buy | 243,437 | 595 | LSE | |
| 07:59:19 | 748.6 | 320 | AT | 748.2 | 748.6 | Buy | 242,867 | 594 | LSE | |
| 07:59:19 | 748.6 | 804 | AT | 748.2 | 748.6 | Buy | 242,547 | 593 | LSE | |
| 07:57:56 | 748.4 | 129 | AT | 748.2 | 748.4 | Buy | 241,743 | 592 | LSE | |
| 07:57:56 | 748.4 | 129 | AT | 748.2 | 748.4 | Buy | 241,614 | 591 | LSE | |
| 07:57:56 | 748.4 | 129 | AT | 748.2 | 748.4 | Buy | 241,485 | 590 | LSE | |
| 07:57:55 | 748.2 | 269 | AT | 747.8 | 748.2 | Buy | 241,356 | 589 | LSE | |
| 07:57:45 | 748.0 | 117 | AT | 748.0 | 748.4 | Sell | 241,087 | 588 | LSE | |
| 07:57:45 | 748.0 | 499 | AT | 748.0 | 748.4 | Sell | 240,970 | 587 | LSE | |
| 07:57:43 | 748.2 | 104 | AT | 748.2 | 748.4 | Sell | 240,471 | 586 | LSE | |
| 07:57:43 | 748.2 | 52 | AT | 748.0 | 748.2 | Buy | 240,367 | 585 | LSE | |
| 07:57:42 | 748.2 | 499 | AT | 748.2 | 748.6 | Sell | 240,315 | 584 | LSE | |
| 07:57:42 | 748.2 | 248 | AT | 748.2 | 748.6 | Sell | 239,816 | 583 | LSE | |
| 07:57:36 | 748.2 | 100 | AT | 748.2 | 748.4 | Sell | 239,568 | 582 | LSE | |
| 07:57:36 | 748.2 | 217 | AT | 748.0 | 748.2 | Buy | 239,468 | 581 | LSE | |
| 07:57:36 | 748.2 | 462 | AT | 748.0 | 748.2 | Buy | 239,251 | 580 | LSE | |
| 07:57:36 | 748.0 | 3099 | AT | 747.8 | 748.2 | 238,789 | 579 | LSE | ||
| 07:57:36 | 748.0 | 147 | AT | 747.6 | 748.0 | Buy | 235,690 | 578 | LSE | |
| 07:57:36 | 748.0 | 235 | AT | 747.6 | 748.0 | Buy | 235,543 | 577 | LSE | |
| 07:57:36 | 748.0 | 113 | AT | 747.6 | 748.0 | Buy | 235,308 | 576 | LSE | |
| 07:57:36 | 748.0 | 202 | AT | 747.8 | 748.0 | Buy | 235,195 | 575 | LSE | |
| 07:57:36 | 748.0 | 348 | AT | 747.8 | 748.0 | Buy | 234,993 | 574 | LSE | |
| 07:57:36 | 747.9 | 1392 | AT | 747.8 | 748.0 | 234,645 | 573 | LSE | ||
| 07:57:36 | 747.9 | 1760 | AT | 747.8 | 748.0 | 233,253 | 572 | LSE | ||
| 07:57:36 | 747.8 | 348 | AT | 747.8 | 748.0 | Sell | 231,493 | 571 | LSE | |
| 07:57:36 | 747.9 | 3185 | AT | 747.8 | 748.0 | 231,145 | 570 | LSE | ||
| 07:57:36 | 747.8 | 225 | AT | 747.8 | 748.0 | Sell | 227,960 | 569 | LSE | |
| 07:57:36 | 748.0 | 1216 | AT | 747.8 | 748.2 | 227,735 | 568 | LSE | ||
| 07:57:36 | 748.0 | 2948 | AT | 747.8 | 748.2 | 226,519 | 567 | LSE | ||
| 07:57:36 | 748.0 | 1400 | AT | 747.8 | 748.2 | 223,571 | 566 | LSE | ||
| 07:57:36 | 748.0 | 2222 | AT | 747.8 | 748.2 | 222,171 | 565 | LSE | ||
| 07:57:36 | 748.0 | 1216 | AT | 747.8 | 748.2 | 219,949 | 564 | LSE | ||
| 07:57:36 | 748.0 | 1216 | AT | 747.8 | 748.2 | 218,733 | 563 | LSE | ||
| 07:57:36 | 748.0 | 1216 | AT | 747.8 | 748.2 | 217,517 | 562 | LSE | ||
| 07:57:36 | 748.0 | 1216 | AT | 747.8 | 748.2 | 216,301 | 561 | LSE | ||
| 07:57:36 | 748.0 | 1760 | AT | 747.8 | 748.2 | 215,085 | 560 | LSE | ||
| 07:57:36 | 748.0 | 365 | AT | 748.0 | 748.2 | Sell | 213,325 | 559 | LSE | |
| 07:57:36 | 748.0 | 103 | AT | 748.0 | 748.2 | Sell | 212,960 | 558 | LSE | |
| 07:57:36 | 748.0 | 286 | AT | 748.0 | 748.2 | Sell | 212,857 | 557 | LSE | |
| 07:57:36 | 748.2 | 19471 | AT | 748.0 | 748.4 | 212,571 | 556 | LSE | ||
| 07:57:28 | 748.2 | 286 | AT | 748.2 | 748.4 | Sell | 193,100 | 555 | LSE | |
| 07:55:50 | 748.4 | 27 | AT | 748.2 | 748.4 | Buy | 192,814 | 554 | LSE | |
| 07:55:37 | 748.6 | 1 | O | 748.2 | 748.6 | Buy | 192,787 | 553 | LSE | |
| 07:55:30 | 748.4 | 286 | AT | 748.0 | 748.4 | Buy | 192,786 | 552 | LSE | |
| 07:55:22 | 748.2 | 40 | O | 748.2 | 748.8 | Sell | 192,500 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
