ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.835
      0.39%
      Bitcoin
      67,335.00
      -0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:00 752.8 86 AT 752.4 752.8 Buy
      		334,091 851 LSE
      09:19:00 752.8 197 AT 752.4 752.8 Buy
      		334,005 850 LSE
      09:19:00 752.8 181 AT 752.4 752.8 Buy
      		333,808 849 LSE
      09:19:00 752.6 222 AT 752.6 753.0 Sell
      		333,627 848 LSE
      09:19:00 752.6 439 AT 752.6 753.0 Sell
      		333,405 847 LSE
      09:19:00 752.6 443 AT 752.6 753.0 Sell
      		332,966 846 LSE
      09:19:00 752.6 103 AT 752.6 753.0 Sell
      		332,523 845 LSE
      09:17:20 752.6 415 AT 752.6 753.0 Sell
      		332,420 844 LSE
      09:17:20 752.6 233 AT 752.6 753.0 Sell
      		332,005 843 LSE
      09:17:15 752.8 208 AT 752.4 752.8 Buy
      		331,772 842 LSE
      09:17:15 752.8 167 AT 752.4 752.8 Buy
      		331,564 841 LSE
      09:17:15 752.8 129 AT 752.4 752.8 Buy
      		331,397 840 LSE
      09:15:22 752.8 181 AT 752.4 752.8 Buy
      		331,268 839 LSE
      09:15:22 752.8 227 AT 752.4 752.8 Buy
      		331,087 838 LSE
      09:15:00 753.0 208 AT 753.0 753.2 Sell
      		330,860 837 LSE
      09:15:00 753.0 251 AT 753.0 753.2 Sell
      		330,652 836 LSE
      09:14:59 753.2 92 AT 753.2 753.6 Sell
      		330,401 835 LSE
      09:14:59 753.2 88 AT 753.2 753.6 Sell
      		330,309 834 LSE
      09:14:59 753.2 443 AT 753.2 753.6 Sell
      		330,221 833 LSE
      09:14:58 753.4 12612 AT 753.4 753.8 Sell
      		329,778 832 LSE
      09:14:58 753.4 2080 AT 753.4 753.8 Sell
      		317,166 831 LSE
      09:14:58 753.4 225 AT 753.2 753.4 Buy
      		315,086 830 LSE
      09:14:58 753.4 224 AT 753.0 753.4 Buy
      		314,861 829 LSE
      09:14:58 753.4 122 AT 753.0 753.4 Buy
      		314,637 828 LSE
      09:14:58 753.4 200 AT 753.0 753.4 Buy
      		314,515 827 LSE
      09:14:43 753.0 224 AT 752.8 753.0 Buy
      		314,315 826 LSE
      09:14:43 753.0 411 AT 752.8 753.0 Buy
      		314,091 825 LSE
      09:13:57 752.8 228 AT 752.6 752.8 Buy
      		313,680 824 LSE
      09:13:13 752.6 233 AT 752.6 753.0 Sell
      		313,452 823 LSE
      09:13:12 752.6 226 AT 752.2 752.6 Buy
      		313,219 822 LSE
      09:13:12 752.6 328 AT 752.2 752.6 Buy
      		312,993 821 LSE
      09:12:14 752.4 234 AT 752.2 752.4 Buy
      		312,665 820 LSE
      09:11:54 752.26 91 O 752.0 752.4 Buy
      		312,431 819 LSE
      09:11:14 752.2 314 AT 752.2 752.4 Sell
      		312,340 818 LSE
      09:11:14 752.2 129 AT 752.2 752.4 Sell
      		312,026 817 LSE
      09:11:14 752.2 171 AT 752.2 752.4 Sell
      		311,897 816 LSE
      09:11:14 752.2 177 AT 752.0 752.2 Buy
      		311,726 815 LSE
      09:11:14 752.2 8 AT 752.0 752.2 Buy
      		311,549 814 LSE
      09:11:14 752.2 435 AT 752.0 752.2 Buy
      		311,541 813 LSE
      09:11:14 752.2 217 AT 752.2 752.4 Sell
      		311,106 812 LSE
      09:10:14 752.34 200 O 752.2 752.6 Sell
      		310,889 811 LSE
      09:09:27 752.4 216 AT 752.4 752.6 Sell
      		310,689 810 LSE
      09:09:24 752.4 170 AT 752.0 752.4 Buy
      		310,473 809 LSE
      09:09:24 752.4 230 AT 752.0 752.4 Buy
      		310,303 808 LSE
      09:06:25 752.0 235 AT 752.0 752.4 Sell
      		310,073 807 LSE
      09:06:25 752.0 6 AT 752.0 752.4 Sell
      		309,838 806 LSE
      09:03:02 752.6 2 O 752.2 752.6 Buy
      		309,832 805 LSE
      09:01:32 752.2 234 AT 752.2 752.6 Sell
      		309,830 804 LSE
      09:00:36 752.2 208 AT 752.0 752.2 Buy
      		309,596 803 LSE
      09:00:36 752.2 211 AT 752.0 752.2 Buy
      		309,388 802 LSE
      09:00:36 752.2 129 AT 752.0 752.2 Buy
      		309,177 801 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      AMAR3M
      LOJAS MARISA ON
      BOV
      K1EY34Q
      Keycorp
      BIT
      1NOKIA
      Nokia
      BITMOT
      959573
      Hungary Green Tf 5% Fb27...
      GATE
      YINETH
      YIN Finance
      LSE
      TRS
      Tarsus
      ASX
      VLWHA
      Villa World
      NYSE
      KSP
      K Sea
      Delayed Upgrade Clock