ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.695
      0.22%
      Bitcoin
      67,442.09
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:17 748.4 393 AT 748.4 748.6 Sell
      		133,918 401 LSE
      06:33:17 748.4 420 AT 748.2 748.4 Buy
      		133,525 400 LSE
      06:31:09 748.2 155 AT 748.0 748.2 Buy
      		133,105 399 LSE
      06:31:09 748.2 71 AT 748.0 748.2 Buy
      		132,950 398 LSE
      06:31:09 748.2 325 AT 748.0 748.2 Buy
      		132,879 397 LSE
      06:30:11 748.0 279 AT 747.8 748.0 Buy
      		132,554 396 LSE
      06:30:01 747.8 219 AT 747.6 747.8 Buy
      		132,275 395 LSE
      06:30:01 747.8 700 AT 747.4 747.8 Buy
      		132,056 394 LSE
      06:30:01 747.8 15 AT 747.4 747.8 Buy
      		131,356 393 LSE
      06:30:01 747.8 114 AT 747.4 747.8 Buy
      		131,341 392 LSE
      06:30:01 747.8 354 AT 747.4 747.8 Buy
      		131,227 391 LSE
      06:29:08 747.6 305 AT 747.2 747.6 Buy
      		130,873 390 LSE
      06:29:08 747.6 301 AT 747.2 747.6 Buy
      		130,568 389 LSE
      06:28:51 747.2 208 AT 747.2 747.6 Sell
      		130,267 388 LSE
      06:23:01 747.2 103 O 747.2 747.6 Sell
      		130,059 387 LSE
      06:20:58 747.39 1336 O 747.0 747.6 Buy
      		129,956 386 LSE
      06:19:52 747.2 1 AT 747.2 747.8 Sell
      		128,620 385 LSE
      06:19:47 747.66 300 O 747.4 747.8 Buy
      		128,619 384 LSE
      06:16:42 747.8 314 AT 747.8 748.2 Sell
      		128,319 383 LSE
      06:16:42 747.8 446 AT 747.8 748.2 Sell
      		128,005 382 LSE
      06:16:42 747.8 103 AT 747.8 748.2 Sell
      		127,559 381 LSE
      06:16:38 748.0 761 AT 748.0 748.2 Sell
      		127,456 380 LSE
      06:16:24 748.0 387 AT 747.8 748.0 Buy
      		126,695 379 LSE
      06:14:59 747.6 761 AT 747.6 748.0 Sell
      		126,308 378 LSE
      06:12:26 747.8 2 AT 747.6 747.8 Buy
      		125,547 377 LSE
      06:10:46 748.0 478 AT 748.0 748.2 Sell
      		125,545 376 LSE
      06:10:31 748.4 92 AT 748.4 748.6 Sell
      		125,067 375 LSE
      06:10:30 748.4 430 AT 748.4 748.6 Sell
      		124,975 374 LSE
      06:10:30 748.6 1632 AT 748.4 748.8
      		124,545 373 LSE
      06:09:32 748.4 394 AT 748.4 748.6 Sell
      		122,913 372 LSE
      06:09:32 748.4 373 AT 748.4 748.6 Sell
      		122,519 371 LSE
      06:08:35 748.4 442 AT 748.4 748.8 Sell
      		122,146 370 LSE
      06:08:35 748.6 95 AT 748.2 748.6 Buy
      		121,704 369 LSE
      06:08:35 748.6 198 AT 748.2 748.6 Buy
      		121,609 368 LSE
      06:08:35 748.6 365 AT 748.2 748.6 Buy
      		121,411 367 LSE
      06:08:35 748.2 640 AT 748.2 748.6 Sell
      		121,046 366 LSE
      06:08:35 748.4 1060 AT 748.2 748.6
      		120,406 365 LSE
      06:08:35 748.4 1060 AT 748.2 748.6
      		119,346 364 LSE
      06:08:35 748.2 120 AT 748.2 748.6 Sell
      		118,286 363 LSE
      06:08:35 748.2 413 AT 748.2 748.6 Sell
      		118,166 362 LSE
      06:08:11 748.6 337 AT 748.2 748.6 Buy
      		117,753 361 LSE
      06:08:11 748.6 764 AT 748.2 748.6 Buy
      		117,416 360 LSE
      06:07:32 748.4 411 AT 748.0 748.4 Buy
      		116,652 359 LSE
      06:05:40 748.2 297 AT 747.8 748.2 Buy
      		116,241 358 LSE
      06:05:40 748.2 51 AT 747.8 748.2 Buy
      		115,944 357 LSE
      06:05:40 747.8 201 AT 747.8 748.4 Sell
      		115,893 356 LSE
      06:05:40 748.2 179 AT 748.2 748.4 Sell
      		115,692 355 LSE
      06:05:40 748.2 206 AT 748.0 748.2 Buy
      		115,513 354 LSE
      06:05:40 748.2 442 AT 748.0 748.2 Buy
      		115,307 353 LSE
      06:05:40 748.1 1953 AT 747.8 748.4
      		114,865 352 LSE
      06:04:40 748.4 251 AT 748.4 748.6 Sell
      		112,912 351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      AMAR3M
      LOJAS MARISA ON
      BITMOT
      961324
      Eib Tf 3% Nv29 Pln
      Delayed Upgrade Clock