ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,384.89
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:04 748.8 48224 O 751.0 751.4 Sell
      		2,343,292 1502 LSE
      11:52:04 748.8 36220 O 751.0 751.4 Sell
      		2,295,068 1501 LSE
      11:52:04 748.8 59019 O 751.0 751.4 Sell
      		2,258,848 1500 LSE
      11:51:46 748.8 72625 O 751.0 751.4 Sell
      		2,199,829 1499 LSE
      11:51:27 748.8 72625 O 751.0 751.4 Sell
      		2,127,204 1498 LSE
      11:50:38 748.8 14866 O 751.0 751.4 Sell
      		2,054,579 1497 LSE
      11:35:25 748.8 94336 O 751.0 751.4 Sell
      		2,039,713 1496 LSE
      11:35:25 748.8 46220 O 751.0 751.4 Sell
      		1,945,377 1495 LSE
      11:35:25 748.8 957373 UT 751.0 751.4 Sell
      		1,899,157 1494 LSE
      11:29:55 751.0 1 AT 751.0 751.4 Sell
      		941,784 1493 LSE
      11:29:48 751.4 1 AT 751.0 751.4 Buy
      		941,783 1492 LSE
      11:29:05 751.4 248 AT 751.2 751.4 Buy
      		941,782 1491 LSE
      11:29:05 751.4 497 AT 751.2 751.4 Buy
      		941,534 1490 LSE
      11:29:05 751.4 935 AT 751.2 751.4 Buy
      		941,037 1489 LSE
      11:29:05 751.4 258 AT 751.2 751.4 Buy
      		940,102 1488 LSE
      11:29:05 751.4 505 AT 751.2 751.4 Buy
      		939,844 1487 LSE
      11:29:05 751.4 105 AT 751.2 751.4 Buy
      		939,339 1486 LSE
      11:28:38 751.2 370 AT 751.2 751.4 Sell
      		939,234 1485 LSE
      11:28:38 751.2 109 AT 751.2 751.4 Sell
      		938,864 1484 LSE
      11:28:00 751.6 505 AT 751.4 751.6 Buy
      		938,755 1483 LSE
      11:28:00 751.6 382 AT 751.6 751.8 Sell
      		938,250 1482 LSE
      11:28:00 751.6 101 AT 751.6 751.8 Sell
      		937,868 1481 LSE
      11:27:58 751.6 386 O 751.6 751.8 Sell
      		937,767 1480 LSE
      11:27:58 751.8 178 AT 751.4 751.8 Buy
      		937,381 1479 LSE
      11:27:58 751.8 392 AT 751.4 751.8 Buy
      		937,203 1478 LSE
      11:27:58 751.8 107 AT 751.4 751.8 Buy
      		936,811 1477 LSE
      11:27:58 751.8 505 AT 751.4 751.8 Buy
      		936,704 1476 LSE
      11:27:57 751.6 117 AT 751.4 751.6 Buy
      		936,199 1475 LSE
      11:27:57 751.6 218 AT 751.4 751.6 Buy
      		936,082 1474 LSE
      11:27:57 751.6 134 AT 751.4 751.6 Buy
      		935,864 1473 LSE
      11:27:57 751.6 371 AT 751.4 751.6 Buy
      		935,730 1472 LSE
      11:27:17 751.6 341 AT 751.4 751.6 Buy
      		935,359 1471 LSE
      11:27:17 751.6 604 AT 751.4 751.6 Buy
      		935,018 1470 LSE
      11:26:10 751.4 114 AT 751.2 751.4 Buy
      		934,414 1469 LSE
      11:26:10 751.4 360 AT 751.2 751.4 Buy
      		934,300 1468 LSE
      11:26:10 751.4 5 AT 751.4 751.6 Sell
      		933,940 1467 LSE
      11:26:10 751.4 168 AT 751.4 751.8 Sell
      		933,935 1466 LSE
      11:26:10 751.4 199 AT 751.4 751.8 Sell
      		933,767 1465 LSE
      11:26:10 751.4 505 AT 751.4 751.8 Sell
      		933,568 1464 LSE
      11:26:08 751.6 1336 AT 751.4 751.8
      		933,063 1463 LSE
      11:25:56 751.6 505 AT 751.6 751.8 Sell
      		931,727 1462 LSE
      11:25:55 751.6 505 AT 751.4 751.6 Buy
      		931,222 1461 LSE
      11:25:06 751.66 2594 O 751.4 751.8 Buy
      		930,717 1460 LSE
      11:24:45 751.6 505 AT 751.6 751.8 Sell
      		928,123 1459 LSE
      11:24:45 751.6 98 AT 751.6 751.8 Sell
      		927,618 1458 LSE
      11:24:44 751.6 505 AT 751.6 752.0 Sell
      		927,520 1457 LSE
      11:24:44 751.8 359 AT 751.6 751.8 Buy
      		927,015 1456 LSE
      11:24:44 751.8 560 AT 751.6 751.8 Buy
      		926,656 1455 LSE
      11:24:44 751.8 364 AT 751.6 751.8 Buy
      		926,096 1454 LSE
      11:24:44 751.8 141 AT 751.4 751.8 Buy
      		925,732 1453 LSE
      11:24:44 751.8 104 AT 751.4 751.8 Buy
      		925,591 1452 LSE
      11:24:44 751.8 505 AT 751.4 751.8 Buy
      		925,487 1451 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      V1OD34Q
      Vodafone
      BOV
      FLFL11
      Units
      BOV
      AMAR3M
      LOJAS MARISA ON
      BIT
      P1W9P4
      NLBNPIT1W9P4 20991231 12...
      BIT
      I06755
      Intesa Sanpaolo
      BIT
      P1ZNT1
      NLBNPIT1ZNT1 20241220 7
      BIT
      NSCITA1Z99P5
      ESM European Stability M...
      TG
      ANI0
      Amundi PEA MSCI USA Value
      TG
      A3LZ39
      Best in Parking Group Fi...
      BITMOT
      871248
      World Bank Sustainable T...
      Delayed Upgrade Clock