ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.695
      0.22%
      Bitcoin
      67,442.09
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:40 748.4 251 AT 748.4 748.6 Sell
      		112,912 351 LSE
      06:04:13 748.8 759 AT 748.8 749.0 Sell
      		112,661 350 LSE
      06:04:13 749.0 235 AT 749.0 749.4 Sell
      		111,902 349 LSE
      06:03:29 748.6 194 AT 748.6 749.0 Sell
      		111,667 348 LSE
      06:03:29 748.8 186 AT 748.4 748.8 Buy
      		111,473 347 LSE
      06:03:29 748.8 459 AT 748.4 748.8 Buy
      		111,287 346 LSE
      06:03:29 748.8 230 AT 748.4 748.8 Buy
      		110,828 345 LSE
      06:03:29 748.8 442 AT 748.4 748.8 Buy
      		110,598 344 LSE
      06:03:29 748.8 370 AT 748.4 748.8 Buy
      		110,156 343 LSE
      06:03:29 748.6 385 AT 748.4 748.6 Buy
      		109,786 342 LSE
      06:01:46 748.2 182 AT 747.8 748.2 Buy
      		109,401 341 LSE
      06:01:46 748.2 261 AT 747.8 748.2 Buy
      		109,219 340 LSE
      06:00:08 747.8 137 AT 747.6 747.8 Buy
      		108,958 339 LSE
      05:56:29 747.4 36 AT 747.4 747.8 Sell
      		108,821 338 LSE
      05:56:28 747.6 79 AT 747.4 747.6 Buy
      		108,785 337 LSE
      05:56:23 747.4 167 AT 747.0 747.4 Buy
      		108,706 336 LSE
      05:53:59 747.8 97 AT 747.6 747.8 Buy
      		108,539 335 LSE
      05:53:59 747.8 277 AT 747.6 747.8 Buy
      		108,442 334 LSE
      05:53:59 747.8 262 AT 747.6 747.8 Buy
      		108,165 333 LSE
      05:53:20 747.6 103 AT 747.2 747.6 Buy
      		107,903 332 LSE
      05:53:20 747.6 164 AT 747.2 747.6 Buy
      		107,800 331 LSE
      05:53:20 747.6 389 AT 747.2 747.6 Buy
      		107,636 330 LSE
      05:52:41 747.4 97 AT 747.0 747.4 Buy
      		107,247 329 LSE
      05:52:41 747.4 27 AT 747.0 747.4 Buy
      		107,150 328 LSE
      05:52:41 747.4 341 AT 747.0 747.4 Buy
      		107,123 327 LSE
      05:52:15 747.2 103 AT 746.8 747.2 Buy
      		106,782 326 LSE
      05:51:29 747.2 308 AT 747.2 747.6 Sell
      		106,679 325 LSE
      05:51:28 747.4 263 AT 747.4 747.6 Sell
      		106,371 324 LSE
      05:51:28 747.4 97 AT 747.4 747.6 Sell
      		106,108 323 LSE
      05:51:25 747.6 360 AT 747.6 747.8 Sell
      		106,011 322 LSE
      05:51:25 747.6 386 AT 747.4 747.6 Buy
      		105,651 321 LSE
      05:51:25 747.4 79 AT 747.2 747.4 Buy
      		105,265 320 LSE
      05:51:25 747.4 442 AT 747.4 747.6 Sell
      		105,186 319 LSE
      05:51:25 747.4 998 AT 747.2 747.6
      		104,744 318 LSE
      05:51:25 747.4 42 AT 747.4 747.6 Sell
      		103,746 317 LSE
      05:51:24 747.4 360 AT 747.4 747.6 Sell
      		103,704 316 LSE
      05:51:22 747.4 463 AT 747.2 747.4 Buy
      		103,344 315 LSE
      05:51:22 747.4 87 AT 747.2 747.4 Buy
      		102,881 314 LSE
      05:51:22 747.4 442 AT 747.4 747.8 Sell
      		102,794 313 LSE
      05:51:19 747.4 1 AT 747.2 747.4 Buy
      		102,352 312 LSE
      05:51:19 747.3 998 AT 747.2 747.4
      		102,351 311 LSE
      05:51:19 747.3 998 AT 747.2 747.4
      		101,353 310 LSE
      05:51:19 747.2 42 AT 747.2 747.4 Sell
      		100,355 309 LSE
      05:50:43 746.94 1857 O 746.8 747.2 Sell
      		100,313 308 LSE
      05:49:59 747.0 5 O 746.8 747.2
      		98,456 307 LSE
      05:49:50 746.8 295 AT 746.6 746.8 Buy
      		98,451 306 LSE
      05:49:50 746.8 91 AT 746.6 746.8 Buy
      		98,156 305 LSE
      05:49:50 746.8 170 AT 746.6 746.8 Buy
      		98,065 304 LSE
      05:49:45 746.6 278 AT 746.4 746.6 Buy
      		97,895 303 LSE
      05:49:45 746.6 214 AT 746.4 746.6 Buy
      		97,617 302 LSE
      05:49:13 746.4 205 AT 746.2 746.4 Buy
      		97,403 301 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      AMAR3M
      LOJAS MARISA ON
      BITMOT
      961324
      Eib Tf 3% Nv29 Pln
      Delayed Upgrade Clock