ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.805
      0.36%
      Bitcoin
      67,377.41
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:32 747.8 275 AT 747.6 747.8 Buy
      		172,552 501 LSE
      07:45:29 747.6 371 AT 747.4 747.6 Buy
      		172,277 500 LSE
      07:42:46 747.4 115 AT 747.4 747.6 Sell
      		171,906 499 LSE
      07:42:23 747.4 611 AT 747.4 747.8 Sell
      		171,791 498 LSE
      07:42:23 747.4 150 AT 747.4 747.8 Sell
      		171,180 497 LSE
      07:42:19 747.6 49 AT 747.2 747.6 Buy
      		171,030 496 LSE
      07:42:19 747.6 203 AT 747.2 747.6 Buy
      		170,981 495 LSE
      07:42:19 747.6 530 AT 747.2 747.6 Buy
      		170,778 494 LSE
      07:42:19 747.6 576 AT 747.2 747.6 Buy
      		170,248 493 LSE
      07:41:04 747.2 256 AT 747.0 747.2 Buy
      		169,672 492 LSE
      07:41:04 747.2 550 AT 746.8 747.2 Buy
      		169,416 491 LSE
      07:40:46 747.0 250 AT 746.8 747.0 Buy
      		168,866 490 LSE
      07:40:46 747.0 583 AT 746.8 747.0 Buy
      		168,616 489 LSE
      07:40:29 746.6 262 AT 746.4 746.6 Buy
      		168,033 488 LSE
      07:40:29 746.6 264 AT 746.4 746.6 Buy
      		167,771 487 LSE
      07:40:29 746.5 1109 AT 746.4 746.6
      		167,507 486 LSE
      07:40:29 746.4 341 AT 746.4 746.6 Sell
      		166,398 485 LSE
      07:38:27 746.4 223 AT 746.0 746.4 Buy
      		166,057 484 LSE
      07:38:27 746.4 274 AT 746.0 746.4 Buy
      		165,834 483 LSE
      07:37:14 746.2 121 AT 746.2 746.4 Sell
      		165,560 482 LSE
      07:37:14 746.2 100 AT 746.2 746.4 Sell
      		165,439 481 LSE
      07:37:12 746.2 50 AT 746.2 746.4 Sell
      		165,339 480 LSE
      07:33:52 746.2 265 AT 745.8 746.2 Buy
      		165,289 479 LSE
      07:33:52 746.2 296 AT 745.8 746.2 Buy
      		165,024 478 LSE
      07:31:43 745.8 191 AT 745.8 746.2 Sell
      		164,728 477 LSE
      07:31:40 746.0 385 AT 745.8 746.0 Buy
      		164,537 476 LSE
      07:31:40 746.0 83 AT 745.8 746.0 Buy
      		164,152 475 LSE
      07:31:40 745.8 266 AT 745.4 745.8 Buy
      		164,069 474 LSE
      07:31:40 745.8 372 AT 745.4 745.8 Buy
      		163,803 473 LSE
      07:31:40 745.8 138 AT 745.4 745.8 Buy
      		163,431 472 LSE
      07:31:00 745.6 1519 AT 745.4 745.8
      		163,293 471 LSE
      07:30:58 745.6 296 AT 745.2 745.6 Buy
      		161,774 470 LSE
      07:25:52 746.2 200 AT 746.2 746.6 Sell
      		161,478 469 LSE
      07:25:52 746.2 62 AT 746.2 746.6 Sell
      		161,278 468 LSE
      07:25:49 746.2 1608 AT 746.0 746.4
      		161,216 467 LSE
      07:25:30 746.2 398 AT 745.8 746.2 Buy
      		159,608 466 LSE
      07:25:30 746.0 710 AT 745.8 746.0 Buy
      		159,210 465 LSE
      07:25:30 746.0 523 AT 745.8 746.0 Buy
      		158,500 464 LSE
      07:25:30 745.8 525 AT 745.4 745.8 Buy
      		157,977 463 LSE
      07:25:30 745.8 592 AT 745.4 745.8 Buy
      		157,452 462 LSE
      07:25:30 745.6 263 AT 745.2 745.6 Buy
      		156,860 461 LSE
      07:24:54 745.4 260 AT 745.4 745.8 Sell
      		156,597 460 LSE
      07:24:54 745.4 144 AT 745.4 745.8 Sell
      		156,337 459 LSE
      07:24:54 745.6 139 AT 745.6 746.0 Sell
      		156,193 458 LSE
      07:24:54 745.6 5 AT 745.6 746.0 Sell
      		156,054 457 LSE
      07:24:51 745.6 106 AT 745.6 746.0 Sell
      		156,049 456 LSE
      07:24:48 745.8 114 AT 745.8 746.0 Sell
      		155,943 455 LSE
      07:24:47 746.2 700 AT 746.2 746.6 Sell
      		155,829 454 LSE
      07:24:47 746.4 1510 AT 746.2 746.6
      		155,129 453 LSE
      07:24:47 746.2 61 AT 746.2 746.6 Sell
      		153,619 452 LSE
      07:24:47 746.2 405 AT 746.2 746.6 Sell
      		153,558 451 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      AMAR3M
      LOJAS MARISA ON
      Delayed Upgrade Clock