ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.685
      0.21%
      Bitcoin
      67,410.11
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:22 748.2 40 O 748.2 748.8 Sell
      		192,500 551 LSE
      07:54:46 748.8 262 AT 748.8 749.0 Sell
      		192,460 550 LSE
      07:54:42 749.0 271 AT 749.0 749.2 Sell
      		192,198 549 LSE
      07:54:38 749.0 250 AT 749.0 749.4 Sell
      		191,927 548 LSE
      07:54:36 749.2 560 AT 749.2 749.4 Sell
      		191,677 547 LSE
      07:54:36 749.2 287 AT 749.2 749.4 Sell
      		191,117 546 LSE
      07:54:33 749.4 560 AT 749.4 749.6 Sell
      		190,830 545 LSE
      07:54:33 749.4 241 AT 749.4 749.6 Sell
      		190,270 544 LSE
      07:54:33 749.4 39 AT 749.4 749.6 Sell
      		190,029 543 LSE
      07:54:31 749.6 236 AT 749.4 749.6 Buy
      		189,990 542 LSE
      07:54:31 749.6 487 AT 749.4 749.6 Buy
      		189,754 541 LSE
      07:54:31 749.4 4 AT 749.2 749.4 Buy
      		189,267 540 LSE
      07:54:31 749.2 1215 AT 749.0 749.4
      		189,263 539 LSE
      07:54:31 749.2 93 AT 749.0 749.2 Buy
      		188,048 538 LSE
      07:54:31 749.1 1215 AT 749.0 749.2
      		187,955 537 LSE
      07:54:31 749.1 1215 AT 749.0 749.2
      		186,740 536 LSE
      07:54:31 749.1 1215 AT 749.0 749.2
      		185,525 535 LSE
      07:54:31 749.1 1215 AT 749.0 749.2
      		184,310 534 LSE
      07:54:31 749.2 1215 AT 749.0 749.4
      		183,095 533 LSE
      07:54:28 749.098 3000 O 749.0 749.4 Sell
      		181,880 532 LSE
      07:53:44 749.14 265 O 749.0 749.4 Sell
      		178,880 531 LSE
      07:52:58 749.2 383 AT 749.2 749.6 Sell
      		178,615 530 LSE
      07:52:58 749.2 1 AT 749.2 749.6 Sell
      		178,232 529 LSE
      07:52:58 749.2 42 AT 749.0 749.2 Buy
      		178,231 528 LSE
      07:52:58 749.2 221 AT 749.0 749.2 Buy
      		178,189 527 LSE
      07:52:31 749.0 103 AT 749.0 749.2 Sell
      		177,968 526 LSE
      07:51:14 749.0 246 AT 749.0 749.2 Sell
      		177,865 525 LSE
      07:51:14 749.0 124 AT 749.0 749.2 Sell
      		177,619 524 LSE
      07:51:12 749.0 171 AT 749.0 749.2 Sell
      		177,495 523 LSE
      07:51:12 749.0 100 AT 749.0 749.2 Sell
      		177,324 522 LSE
      07:51:12 749.0 286 AT 748.8 749.0 Buy
      		177,224 521 LSE
      07:51:12 748.8 285 AT 748.6 748.8 Buy
      		176,938 520 LSE
      07:51:12 748.8 286 AT 748.8 749.2 Sell
      		176,653 519 LSE
      07:51:12 748.8 181 AT 748.8 749.2 Sell
      		176,367 518 LSE
      07:50:11 749.0 91 AT 748.8 749.0 Buy
      		176,186 517 LSE
      07:50:11 749.0 517 AT 748.8 749.0 Buy
      		176,095 516 LSE
      07:50:02 748.8 107 AT 748.8 749.0 Sell
      		175,578 515 LSE
      07:49:50 748.8 109 AT 748.8 749.0 Sell
      		175,471 514 LSE
      07:49:42 748.6 96 O 748.6 749.0 Sell
      		175,362 513 LSE
      07:49:42 748.6 15 AT 748.6 748.8 Sell
      		175,266 512 LSE
      07:49:42 748.6 462 AT 748.6 748.8 Sell
      		175,251 511 LSE
      07:49:42 748.6 450 AT 748.6 749.0 Sell
      		174,789 510 LSE
      07:49:42 748.6 310 AT 748.6 749.0 Sell
      		174,339 509 LSE
      07:49:42 748.6 210 AT 748.6 749.0 Sell
      		174,029 508 LSE
      07:48:57 748.4 226 AT 748.2 748.4 Buy
      		173,819 507 LSE
      07:48:46 748.2 1 O 748.2 748.4 Sell
      		173,593 506 LSE
      07:48:15 748.2 269 AT 747.8 748.2 Buy
      		173,592 505 LSE
      07:48:15 748.2 594 AT 747.8 748.2 Buy
      		173,323 504 LSE
      07:45:32 747.8 48 AT 747.6 747.8 Buy
      		172,729 503 LSE
      07:45:32 747.8 129 AT 747.6 747.8 Buy
      		172,681 502 LSE
      07:45:32 747.8 275 AT 747.6 747.8 Buy
      		172,552 501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      FX
      SEKMXN
      SEK vs MXN
      Delayed Upgrade Clock