ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,511.94
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:04 8094.0 2 O 8094.0 8095.0 Sell
      		68,557 729 LSE
      11:35:16 8096.0 164 UT 8094.0 8095.0 Buy
      		68,555 728 LSE
      11:33:00 8091.0 1 O 8094.0 8095.0 Sell
      		68,391 727 LSE
      11:29:55 8095.0 140 AT 8094.0 8095.0 Buy
      		68,390 726 LSE
      11:28:58 8091.0 1 O 8094.0 8096.0 Sell
      		68,250 725 LSE
      11:28:39 8095.0 2 AT 8094.0 8095.0 Buy
      		68,249 724 LSE
      11:28:39 8095.0 19 AT 8094.0 8095.0 Buy
      		68,247 723 LSE
      11:28:38 8095.0 140 AT 8094.0 8095.0 Buy
      		68,228 722 LSE
      11:27:57 8091.0 5 O 8092.0 8095.0 Sell
      		68,088 721 LSE
      11:27:35 8092.79 80 AT 8092.43 8092.79 Buy
      		68,083 720 LSE
      11:27:23 8093.0 5 O 8093.0 8094.0 Sell
      		68,003 719 LSE
      11:26:59 8093.0 1 AT 8092.0 8093.0 Buy
      		67,998 718 LSE
      11:26:59 8093.0 16 AT 8092.0 8093.0 Buy
      		67,997 717 LSE
      11:26:58 8094.0 139 AT 8092.0 8094.0 Buy
      		67,981 716 LSE
      11:26:42 8093.0 1 AT 8092.0 8093.0 Buy
      		67,842 715 LSE
      11:26:42 8093.0 11 AT 8092.0 8093.0 Buy
      		67,841 714 LSE
      11:26:28 8094.0 124 AT 8092.0 8094.0 Buy
      		67,830 713 LSE
      11:26:13 8090.0 1 O 8092.0 8094.0 Sell
      		67,706 712 LSE
      11:25:56 8093.0 1 AT 8092.0 8093.0 Buy
      		67,705 711 LSE
      11:25:56 8093.0 2 AT 8092.0 8093.0 Buy
      		67,704 710 LSE
      11:25:47 8090.0 1 O 8092.0 8094.0 Sell
      		67,702 709 LSE
      11:24:45 8092.09 38 O 8091.0 8093.0 Buy
      		67,701 708 LSE
      11:23:47 8092.0 2 AT 8090.0 8092.0 Buy
      		67,663 707 LSE
      11:23:38 8092.0 140 AT 8090.0 8092.0 Buy
      		67,661 706 LSE
      11:23:30 8092.0 2 AT 8090.0 8092.0 Buy
      		67,521 705 LSE
      11:23:22 8091.0 6 O 8090.0 8092.0
      		67,519 704 LSE
      11:21:58 8092.0 162 AT 8090.0 8092.0 Buy
      		67,513 703 LSE
      11:21:12 8090.0 178 AT 8090.0 8091.0 Sell
      		67,351 702 LSE
      11:20:18 8093.0 203 AT 8091.0 8093.0 Buy
      		67,173 701 LSE
      11:18:48 8092.0 192 AT 8090.0 8092.0 Buy
      		66,970 700 LSE
      11:17:00 8091.0 158 AT 8089.0 8091.0 Buy
      		66,778 699 LSE
      11:16:46 8090.0 153 AT 8089.0 8090.0 Buy
      		66,620 698 LSE
      11:15:51 8090.44 1 O 8089.0 8091.0 Buy
      		66,467 697 LSE
      11:14:18 8090.0 3 AT 8090.0 8091.0 Sell
      		66,466 696 LSE
      11:14:18 8090.0 347 AT 8090.0 8091.0 Sell
      		66,463 695 LSE
      11:14:18 8090.0 566 AT 8090.0 8091.0 Sell
      		66,116 694 LSE
      11:14:18 8090.0 566 AT 8090.0 8091.0 Sell
      		65,550 693 LSE
      11:14:18 8090.0 567 AT 8090.0 8091.0 Sell
      		64,984 692 LSE
      11:14:18 8090.0 454 AT 8090.0 8091.0 Sell
      		64,417 691 LSE
      11:14:18 8090.0 113 AT 8090.0 8091.0 Sell
      		63,963 690 LSE
      11:13:08 8092.0 16 AT 8090.0 8092.0 Buy
      		63,850 689 LSE
      11:12:54 8091.0 17 AT 8090.0 8091.0 Buy
      		63,834 688 LSE
      11:12:00 8092.0 62 AT 8090.0 8092.0 Buy
      		63,817 687 LSE
      11:12:00 8092.0 135 AT 8090.0 8092.0 Buy
      		63,755 686 LSE
      11:10:18 8092.0 150 AT 8090.0 8092.0 Buy
      		63,620 685 LSE
      11:09:40 8091.0 18 AT 8091.0 8092.0 Sell
      		63,470 684 LSE
      11:09:40 8091.0 176 AT 8091.0 8092.0 Sell
      		63,452 683 LSE
      11:06:58 8091.0 148 AT 8090.0 8091.0 Buy
      		63,276 682 LSE
      11:06:47 8091.0 3 O 8090.0 8091.0 Buy
      		63,128 681 LSE
      11:05:18 8091.0 109 AT 8090.0 8091.0 Buy
      		63,125 680 LSE
      11:03:40 8091.0 117 AT 8090.0 8091.0 Buy
      		63,016 679 LSE
      11:03:29 8089.0 113 AT 8088.0 8089.0 Buy
      		62,899 678 LSE
      11:03:27 8089.0 8 AT 8089.0 8090.0 Sell
      		62,786 677 LSE
      11:02:07 8089.0 2 O 8089.0 8090.0 Sell
      		62,778 676 LSE
      11:01:58 8090.0 108 AT 8089.0 8090.0 Buy
      		62,776 675 LSE
      11:01:49 8090.0 6 AT 8089.0 8090.0 Buy
      		62,668 674 LSE
      11:01:49 8090.0 179 AT 8089.0 8090.0 Buy
      		62,662 673 LSE
      11:01:30 8089.0 4 O 8089.0 8091.0 Sell
      		62,483 672 LSE
      11:01:23 8090.0 2000 AT 8090.0 8091.0 Sell
      		62,479 671 LSE
      11:01:23 8090.0 1838 AT 8090.0 8091.0 Sell
      		60,479 670 LSE
      11:00:21 8092.0 130 AT 8092.0 8093.0 Sell
      		58,641 669 LSE
      11:00:18 8093.0 70 AT 8092.0 8093.0 Buy
      		58,511 668 LSE
      10:58:43 8093.0 119 AT 8092.0 8093.0 Buy
      		58,441 667 LSE
      10:58:41 8093.0 15 AT 8092.0 8093.0 Buy
      		58,322 666 LSE
      10:57:55 8089.0 1 O 8091.0 8093.0 Sell
      		58,307 665 LSE
      10:57:04 8092.0 140 AT 8091.0 8092.0 Buy
      		58,306 664 LSE
      10:55:39 8091.0 108 AT 8090.0 8091.0 Buy
      		58,166 663 LSE
      10:55:00 8092.477 19 O 8090.0 8093.0 Buy
      		58,058 662 LSE
      10:54:43 8085.0 1 O 8090.0 8093.0 Sell
      		58,039 661 LSE
      10:54:41 8085.0 1 O 8090.0 8092.0 Sell
      		58,038 660 LSE
      10:54:23 8093.0 1 O 8090.0 8093.0 Buy
      		58,037 659 LSE
      10:54:12 8090.0 30 AT 8090.0 8092.0 Sell
      		58,036 658 LSE
      10:54:12 8090.0 3 AT 8090.0 8092.0 Sell
      		58,006 657 LSE
      10:53:50 8092.0 148 AT 8090.0 8092.0 Buy
      		58,003 656 LSE
      10:52:28 8092.0 168 AT 8090.0 8092.0 Buy
      		57,855 655 LSE
      10:52:00 8090.0 9 O 8090.0 8092.0 Sell
      		57,687 654 LSE
      10:51:07 8090.0 153 O 8090.0 8092.0 Sell
      		57,678 653 LSE
      10:50:18 8092.0 176 AT 8090.0 8092.0 Buy
      		57,525 652 LSE
      10:50:15 8088.0 1 O 8090.0 8092.0 Sell
      		57,349 651 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UB5160
      Unicredit Bank
      NASDAQ
      EPIC
      Epicor
      BIT
      F12841
      Vontobel Financial Produ...
      Delayed Upgrade Clock