ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,551.80
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:02 8132.0 4 O 8123.0 8128.0 Buy
      		6,245 51 LSE
      03:05:01 8132.0 2 O 8123.0 8128.0 Buy
      		6,241 50 LSE
      03:05:01 8132.0 2 O 8123.0 8128.0 Buy
      		6,239 49 LSE
      03:04:58 8131.0 3 O 8123.0 8128.0 Buy
      		6,237 48 LSE
      03:04:50 8131.0 20 O 8123.0 8128.0 Buy
      		6,234 47 LSE
      03:04:46 8132.0 2 O 8124.0 8129.0 Buy
      		6,214 46 LSE
      03:04:45 8132.0 23 O 8124.0 8129.0 Buy
      		6,212 45 LSE
      03:04:11 8127.724 665 O 8123.0 8129.0 Buy
      		6,189 44 LSE
      03:04:10 8127.726 615 O 8123.0 8129.0 Buy
      		5,524 43 LSE
      03:04:07 8127.842 1845 O 8124.0 8129.0 Buy
      		4,909 42 LSE
      03:02:45 8131.0 1 AT 8126.0 8131.0 Buy
      		3,064 41 LSE
      03:02:45 8131.0 1 AT 8126.0 8131.0 Buy
      		3,063 40 LSE
      03:02:45 8131.0 1 AT 8126.0 8131.0 Buy
      		3,062 39 LSE
      03:02:45 8131.0 1 AT 8126.0 8131.0 Buy
      		3,061 38 LSE
      03:02:45 8126.0 1 AT 8126.0 8131.0 Sell
      		3,060 37 LSE
      03:02:45 8131.0 1 AT 8126.0 8131.0 Buy
      		3,059 36 LSE
      03:01:37 8126.0 31 O 8126.0 8131.0 Sell
      		3,058 35 LSE
      03:01:37 8126.0 31 O 8126.0 8131.0 Sell
      		3,027 34 LSE
      03:01:37 8126.0 329 AT 8126.0 8131.0 Sell
      		2,996 33 LSE
      03:01:37 8126.0 25 AT 8126.0 8131.0 Sell
      		2,667 32 LSE
      03:01:30 8129.523 940 O 8126.0 8131.0 Buy
      		2,642 31 LSE
      03:01:29 8129.616 1057 O 8126.0 8131.0 Buy
      		1,702 30 LSE
      03:01:29 8129.616 184 O 8126.0 8131.0 Buy
      		645 29 LSE
      03:01:23 8133.0 4 O 8127.0 8131.0 Buy
      		461 28 LSE
      03:01:22 8133.0 10 O 8126.0 8131.0 Buy
      		457 27 LSE
      03:01:20 8133.0 13 O 8126.0 8131.0 Buy
      		447 26 LSE
      03:01:19 8133.0 39 O 8126.0 8131.0 Buy
      		434 25 LSE
      03:01:15 8133.0 1 O 8126.0 8131.0 Buy
      		395 24 LSE
      03:01:11 8133.0 3 O 8126.0 8132.0 Buy
      		394 23 LSE
      03:01:01 8126.0 1 AT 8126.0 8132.0 Sell
      		391 22 LSE
      03:00:59 8132.0 1 AT 8127.0 8132.0 Buy
      		390 21 LSE
      03:00:59 8132.0 3 AT 8127.0 8132.0 Buy
      		389 20 LSE
      03:00:59 8132.0 2 AT 8127.0 8132.0 Buy
      		386 19 LSE
      03:00:54 8133.0 44 AT 8128.0 8133.0 Buy
      		384 18 LSE
      03:00:49 8133.0 1 O 8128.0 8133.0 Buy
      		340 17 LSE
      03:00:48 8133.0 1 O 8128.0 8133.0 Buy
      		339 16 LSE
      03:00:34 8129.0 2 O 8128.0 8133.0 Sell
      		338 15 LSE
      03:00:33 8132.0 1 O 8129.0 8132.0 Buy
      		336 14 LSE
      03:00:32 8132.0 2 O 8129.0 8132.0 Buy
      		335 13 LSE
      03:00:32 8132.0 1 O 8129.0 8132.0 Buy
      		333 12 LSE
      03:00:32 8129.0 2 O 8129.0 8132.0 Sell
      		332 11 LSE
      03:00:32 8129.0 1 O 8129.0 8132.0 Sell
      		330 10 LSE
      03:00:31 8129.0 2 O 8129.0 8132.0 Sell
      		329 9 LSE
      03:00:31 8132.0 8 O 8129.0 8132.0 Buy
      		327 8 LSE
      03:00:31 8132.0 22 O 8129.0 8132.0 Buy
      		319 7 LSE
      03:00:17 8132.146 44 O 8126.0 8133.0 Buy
      		297 6 LSE
      03:00:14 8133.0 31 O 8126.0 8133.0 Buy
      		253 5 LSE
      03:00:14 8133.0 181 AT 8126.0 8133.0 Buy
      		222 4 LSE
      03:00:13 8126.0 4 AT 8126.0 8133.0 Sell
      		41 3 LSE
      03:00:13 8133.0 1 AT 8126.0 8133.0 Buy
      		37 2 LSE
      03:00:13 8132.0 36 UT 8094.0 8095.0
      		36 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock