International Distribution Services Plc (IDS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:47 | 342.0 | 67530 | O | 341.6 | 342.0 | Buy | 1,200,174 | 852 | LSE | |
11:36:52 | 342.0 | 11 | O | 341.6 | 342.0 | Buy | 1,132,644 | 851 | LSE | |
11:36:29 | 342.4 | 45 | O | 341.6 | 342.0 | Buy | 1,132,633 | 850 | LSE | |
11:35:01 | 342.0 | 3590 | O | 341.6 | 342.0 | Buy | 1,132,588 | 849 | LSE | |
11:35:01 | 342.0 | 2871 | O | 341.6 | 342.0 | Buy | 1,128,998 | 848 | LSE | |
11:35:01 | 342.0 | 520 | O | 341.6 | 342.0 | Buy | 1,126,127 | 847 | LSE | |
11:35:01 | 342.0 | 549483 | UT | 341.6 | 342.0 | Buy | 1,125,607 | 846 | LSE | |
11:29:52 | 342.0 | 3 | AT | 341.6 | 342.0 | Buy | 576,124 | 845 | LSE | |
11:29:52 | 342.0 | 1 | AT | 341.6 | 342.0 | Buy | 576,121 | 844 | LSE | |
11:29:52 | 342.0 | 1 | AT | 341.6 | 342.0 | Buy | 576,120 | 843 | LSE | |
11:29:52 | 342.0 | 3 | AT | 341.6 | 342.0 | Buy | 576,119 | 842 | LSE | |
11:29:52 | 342.0 | 2 | AT | 341.6 | 342.0 | Buy | 576,116 | 841 | LSE | |
11:29:52 | 342.0 | 1 | AT | 341.6 | 342.0 | Buy | 576,114 | 840 | LSE | |
11:29:52 | 342.0 | 2 | AT | 341.6 | 342.0 | Buy | 576,113 | 839 | LSE | |
11:29:52 | 342.0 | 1 | AT | 341.6 | 342.0 | Buy | 576,111 | 838 | LSE | |
11:29:51 | 342.0 | 14 | AT | 341.6 | 342.0 | Buy | 576,110 | 837 | LSE | |
11:29:51 | 342.0 | 1 | AT | 341.6 | 342.0 | Buy | 576,096 | 836 | LSE | |
11:29:25 | 341.8 | 662 | AT | 341.6 | 341.8 | Buy | 576,095 | 835 | LSE | |
11:29:03 | 341.8 | 5 | AT | 341.6 | 341.8 | Buy | 575,433 | 834 | LSE | |
11:29:00 | 341.6 | 139 | AT | 341.6 | 342.0 | Sell | 575,428 | 833 | LSE | |
11:29:00 | 341.6 | 958 | AT | 341.6 | 342.0 | Sell | 575,289 | 832 | LSE | |
11:29:00 | 341.6 | 1396 | AT | 341.6 | 342.0 | Sell | 574,331 | 831 | LSE | |
11:28:43 | 341.8 | 227 | O | 341.6 | 342.0 | 572,935 | 830 | LSE | ||
11:28:33 | 341.814 | 550 | O | 341.6 | 342.0 | Buy | 572,708 | 829 | LSE | |
11:25:50 | 341.8 | 749 | O | 341.6 | 342.0 | 572,158 | 828 | LSE | ||
11:25:32 | 341.6 | 38 | O | 341.6 | 342.0 | Sell | 571,409 | 827 | LSE | |
11:23:59 | 341.8 | 5 | O | 341.6 | 341.8 | Buy | 571,371 | 826 | LSE | |
11:23:59 | 341.8 | 479 | AT | 341.8 | 342.0 | Sell | 571,366 | 825 | LSE | |
11:23:17 | 341.8 | 397 | O | 341.8 | 342.0 | Sell | 570,887 | 824 | LSE | |
11:22:58 | 341.8 | 170 | O | 341.8 | 342.0 | Sell | 570,490 | 823 | LSE | |
11:22:32 | 341.8 | 365 | AT | 341.8 | 342.0 | Sell | 570,320 | 822 | LSE | |
11:22:32 | 341.8 | 1636 | AT | 341.8 | 342.0 | Sell | 569,955 | 821 | LSE | |
11:22:06 | 341.8 | 412 | AT | 341.8 | 342.0 | Sell | 568,319 | 820 | LSE | |
11:20:52 | 342.0 | 941 | AT | 342.0 | 342.4 | Sell | 567,907 | 819 | LSE | |
11:20:52 | 342.0 | 58 | AT | 342.0 | 342.4 | Sell | 566,966 | 818 | LSE | |
11:20:52 | 342.0 | 154 | AT | 341.8 | 342.0 | Buy | 566,908 | 817 | LSE | |
11:20:10 | 341.8 | 629 | AT | 341.6 | 341.8 | Buy | 566,754 | 816 | LSE | |
11:20:10 | 341.8 | 312 | AT | 341.6 | 341.8 | Buy | 566,125 | 815 | LSE | |
11:19:37 | 341.8 | 1 | AT | 341.8 | 342.0 | Sell | 565,813 | 814 | LSE | |
11:18:51 | 341.8 | 76 | AT | 341.8 | 342.2 | Sell | 565,812 | 813 | LSE | |
11:18:51 | 341.8 | 759 | AT | 341.8 | 342.2 | Sell | 565,736 | 812 | LSE | |
11:18:51 | 341.8 | 1020 | AT | 341.8 | 342.2 | Sell | 564,977 | 811 | LSE | |
11:18:51 | 341.8 | 199 | AT | 341.8 | 342.2 | Sell | 563,957 | 810 | LSE | |
11:18:47 | 342.0 | 1000 | O | 341.8 | 342.2 | 563,758 | 809 | LSE | ||
11:17:12 | 341.8 | 351 | O | 341.8 | 342.2 | Sell | 562,758 | 808 | LSE | |
11:17:00 | 342.0 | 36 | AT | 342.0 | 342.2 | Sell | 562,407 | 807 | LSE | |
11:17:00 | 342.0 | 254 | AT | 342.0 | 342.4 | Sell | 562,371 | 806 | LSE | |
11:17:00 | 342.0 | 72 | AT | 341.8 | 342.0 | Buy | 562,117 | 805 | LSE | |
11:17:00 | 342.0 | 1588 | AT | 341.8 | 342.0 | Buy | 562,045 | 804 | LSE | |
11:16:57 | 342.0 | 100 | AT | 341.8 | 342.0 | Buy | 560,457 | 803 | LSE | |
11:16:53 | 341.8 | 1129 | O | 341.8 | 342.0 | Sell | 560,357 | 802 | LSE | |
11:16:37 | 341.8 | 147 | O | 341.8 | 342.0 | Sell | 559,228 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.