ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,452.80
      0.67%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.02
      -0.63%
      Bitcoin
      67,252.44
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,440.00
      -12.00
      ( -0.83% )
      Updated: 07:51:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:32 1460.0 69 O 1456.0 1462.0 Buy
      		5,821 51 LSE
      03:30:02 1460.0 37 AT 1460.0 1466.0 Sell
      		5,752 50 LSE
      03:26:58 1464.56 6 O 1460.0 1466.0 Buy
      		5,715 49 LSE
      03:26:40 1460.0 45 AT 1460.0 1468.0 Sell
      		5,709 48 LSE
      03:10:03 1462.0 100 AT 1462.0 1472.0 Sell
      		5,664 47 LSE
      03:09:19 1462.0 154 AT 1462.0 1474.0 Sell
      		5,564 46 LSE
      03:09:19 1462.0 68 AT 1462.0 1474.0 Sell
      		5,410 45 LSE
      03:09:19 1462.0 25 AT 1462.0 1474.0 Sell
      		5,342 44 LSE
      03:09:19 1462.0 9 AT 1462.0 1474.0 Sell
      		5,317 43 LSE
      03:09:19 1462.0 36 AT 1462.0 1474.0 Sell
      		5,308 42 LSE
      03:09:19 1466.0 35 AT 1466.0 1474.0 Sell
      		5,272 41 LSE
      03:09:19 1466.0 69 AT 1466.0 1474.0 Sell
      		5,237 40 LSE
      03:09:19 1466.0 100 AT 1466.0 1474.0 Sell
      		5,168 39 LSE
      03:09:05 1466.0 39 AT 1466.0 1474.0 Sell
      		5,068 38 LSE
      03:09:05 1466.0 200 AT 1466.0 1474.0 Sell
      		5,029 37 LSE
      03:08:58 1466.0 66 AT 1466.0 1474.0 Sell
      		4,829 36 LSE
      03:08:58 1466.0 32 AT 1466.0 1474.0 Sell
      		4,763 35 LSE
      03:08:58 1466.0 33 AT 1466.0 1474.0 Sell
      		4,731 34 LSE
      03:08:49 1466.0 39 AT 1466.0 1474.0 Sell
      		4,698 33 LSE
      03:08:49 1466.0 69 AT 1466.0 1474.0 Sell
      		4,659 32 LSE
      03:08:49 1466.0 33 AT 1466.0 1474.0 Sell
      		4,590 31 LSE
      03:08:48 1470.0 139 AT 1470.0 1476.0 Sell
      		4,557 30 LSE
      03:08:48 1468.0 124 AT 1468.0 1476.0 Sell
      		4,418 29 LSE
      03:08:48 1468.0 15 AT 1468.0 1476.0 Sell
      		4,294 28 LSE
      03:08:48 1468.0 100 AT 1468.0 1476.0 Sell
      		4,279 27 LSE
      03:08:48 1470.0 167 AT 1470.0 1478.0 Sell
      		4,179 26 LSE
      03:03:17 1467.2 200 O 1466.0 1478.0 Sell
      		4,012 25 LSE
      03:00:55 1464.0 19 AT 1464.0 1478.0 Sell
      		3,812 24 LSE
      03:00:49 1470.0 1 AT 1470.0 1480.0 Sell
      		3,793 23 LSE
      03:00:49 1470.0 70 AT 1470.0 1480.0 Sell
      		3,792 22 LSE
      03:00:49 1470.0 1 AT 1470.0 1480.0 Sell
      		3,722 21 LSE
      03:00:49 1470.0 35 AT 1470.0 1480.0 Sell
      		3,721 20 LSE
      03:00:49 1470.0 133 AT 1470.0 1480.0 Sell
      		3,686 19 LSE
      03:00:46 1470.0 167 AT 1470.0 1480.0 Sell
      		3,553 18 LSE
      03:00:43 1470.0 2090 O 1470.0 1480.0 Sell
      		3,386 17 LSE
      03:00:32 1476.0 159 AT 1464.0 1476.0 Buy
      		1,296 16 LSE
      03:00:30 1474.0 50 AT 1458.0 1474.0 Buy
      		1,137 15 LSE
      03:00:30 1474.0 32 AT 1458.0 1474.0 Buy
      		1,087 14 LSE
      03:00:30 1472.0 50 AT 1458.0 1472.0 Buy
      		1,055 13 LSE
      03:00:30 1472.0 241 AT 1454.0 1472.0 Buy
      		1,005 12 LSE
      03:00:30 1472.0 167 AT 1454.0 1472.0 Buy
      		764 11 LSE
      03:00:30 1472.0 38 AT 1454.0 1472.0 Buy
      		597 10 LSE
      03:00:30 1472.0 37 AT 1454.0 1472.0 Buy
      		559 9 LSE
      03:00:30 1472.0 32 AT 1454.0 1472.0 Buy
      		522 8 LSE
      03:00:30 1470.0 64 AT 1454.0 1470.0 Buy
      		490 7 LSE
      03:00:30 1468.0 50 AT 1454.0 1468.0 Buy
      		426 6 LSE
      03:00:30 1468.0 32 AT 1454.0 1468.0 Buy
      		376 5 LSE
      03:00:30 1466.0 32 AT 1444.0 1466.0 Buy
      		344 4 LSE
      03:00:30 1466.0 36 AT 1444.0 1466.0 Buy
      		312 3 LSE
      03:00:30 1466.0 70 AT 1444.0 1466.0 Buy
      		276 2 LSE
      03:00:13 1450.0 206 O 1402.0 1466.0 Buy
      		206 1 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock