ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,232.65
      0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:52 1228.0 62 AT 1228.0 1230.0 Sell
      		103,747 851 LSE
      10:38:52 1228.0 144 AT 1228.0 1230.0 Sell
      		103,685 850 LSE
      10:38:52 1228.0 11 AT 1228.0 1230.0 Sell
      		103,541 849 LSE
      10:38:52 1228.0 18 AT 1228.0 1230.0 Sell
      		103,530 848 LSE
      10:38:52 1228.0 56 AT 1228.0 1231.0 Sell
      		103,512 847 LSE
      10:38:52 1228.0 10 AT 1228.0 1231.0 Sell
      		103,456 846 LSE
      10:38:52 1228.0 247 AT 1228.0 1231.0 Sell
      		103,446 845 LSE
      10:38:40 1229.0 68 AT 1229.0 1230.0 Sell
      		103,199 844 LSE
      10:38:40 1229.0 75 AT 1229.0 1230.0 Sell
      		103,131 843 LSE
      10:38:40 1229.0 30 AT 1229.0 1230.0 Sell
      		103,056 842 LSE
      10:38:40 1229.0 223 AT 1229.0 1231.0 Sell
      		103,026 841 LSE
      10:37:43 1230.0 321 AT 1229.0 1230.0 Buy
      		102,803 840 LSE
      10:37:43 1230.0 100 AT 1229.0 1230.0 Buy
      		102,482 839 LSE
      10:37:40 1229.0 100 AT 1228.0 1229.0 Buy
      		102,382 838 LSE
      10:36:47 1229.0 75 AT 1228.0 1229.0 Buy
      		102,282 837 LSE
      10:36:39 1229.0 199 AT 1229.0 1231.0 Sell
      		102,207 836 LSE
      10:36:39 1229.0 216 AT 1229.0 1231.0 Sell
      		102,008 835 LSE
      10:36:39 1229.0 592 AT 1229.0 1231.0 Sell
      		101,792 834 LSE
      10:36:39 1229.0 8 AT 1229.0 1231.0 Sell
      		101,200 833 LSE
      10:36:04 1230.0 88 AT 1228.0 1230.0 Buy
      		101,192 832 LSE
      10:36:04 1230.0 354 AT 1228.0 1230.0 Buy
      		101,104 831 LSE
      10:34:07 1227.0 124 AT 1227.0 1229.0 Sell
      		100,750 830 LSE
      10:34:07 1227.0 90 AT 1227.0 1229.0 Sell
      		100,626 829 LSE
      10:34:07 1227.0 40 AT 1227.0 1229.0 Sell
      		100,536 828 LSE
      10:34:00 1228.0 110 AT 1226.0 1228.0 Buy
      		100,496 827 LSE
      10:34:00 1228.0 655 AT 1226.0 1228.0 Buy
      		100,386 826 LSE
      10:34:00 1228.0 119 AT 1226.0 1228.0 Buy
      		99,731 825 LSE
      10:34:00 1228.0 100 AT 1226.0 1228.0 Buy
      		99,612 824 LSE
      10:32:41 1226.0 43 AT 1226.0 1228.0 Sell
      		99,512 823 LSE
      10:32:31 1227.0 72 AT 1227.0 1228.0 Sell
      		99,469 822 LSE
      10:32:31 1227.0 142 AT 1227.0 1228.0 Sell
      		99,397 821 LSE
      10:32:31 1227.0 191 AT 1227.0 1228.0 Sell
      		99,255 820 LSE
      10:32:31 1227.0 209 AT 1227.0 1228.0 Sell
      		99,064 819 LSE
      10:32:08 1227.0 63 AT 1227.0 1228.0 Sell
      		98,855 818 LSE
      10:32:08 1227.0 37 AT 1227.0 1228.0 Sell
      		98,792 817 LSE
      10:32:08 1227.0 100 AT 1227.0 1228.0 Sell
      		98,755 816 LSE
      10:32:08 1227.0 400 AT 1227.0 1228.0 Sell
      		98,655 815 LSE
      10:32:08 1227.0 600 AT 1227.0 1230.0 Sell
      		98,255 814 LSE
      10:32:08 1227.0 84 AT 1227.0 1230.0 Sell
      		97,655 813 LSE
      10:32:07 1228.0 108 AT 1227.0 1228.0 Buy
      		97,571 812 LSE
      10:31:38 1228.0 336 AT 1227.0 1228.0 Buy
      		97,463 811 LSE
      10:31:38 1228.0 114 AT 1227.0 1228.0 Buy
      		97,127 810 LSE
      10:31:36 1228.0 109 AT 1226.0 1228.0 Buy
      		97,013 809 LSE
      10:31:36 1227.0 14 AT 1225.0 1227.0 Buy
      		96,904 808 LSE
      10:31:36 1227.0 300 AT 1225.0 1227.0 Buy
      		96,890 807 LSE
      10:31:36 1227.0 51 AT 1225.0 1227.0 Buy
      		96,590 806 LSE
      10:31:36 1227.0 49 AT 1225.0 1227.0 Buy
      		96,539 805 LSE
      10:31:36 1227.0 59 AT 1225.0 1227.0 Buy
      		96,490 804 LSE
      10:31:36 1227.0 41 AT 1225.0 1227.0 Buy
      		96,431 803 LSE
      10:31:32 1226.0 82 AT 1226.0 1228.0 Sell
      		96,390 802 LSE
      10:31:32 1226.0 477 AT 1226.0 1228.0 Sell
      		96,308 801 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      USOTC
      PLSDF
      Pulse Seismic (QX)
      USOTC
      DTXMF
      Deltex Medical (PK)
      BIT
      P1OIV1
      BNP Paribas Issuance
      TG
      FMNB
      Leonardo
      BIT
      Q00003
      Leonteq Securities
      USOTC
      SHMCF
      Renewi (PK)
      COIN
      AXSUSD
      Axie Infinity Shard
      Delayed Upgrade Clock