ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,222.72
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:07 1228.0 74 AT 1226.0 1228.0 Buy
      		64,360 501 LSE
      09:30:06 1227.0 60 AT 1226.0 1227.0 Buy
      		64,286 500 LSE
      09:30:06 1227.0 40 AT 1226.0 1227.0 Buy
      		64,226 499 LSE
      09:30:06 1227.0 6 AT 1226.0 1227.0 Buy
      		64,186 498 LSE
      09:30:06 1227.0 80 AT 1226.0 1227.0 Buy
      		64,180 497 LSE
      09:30:06 1227.0 20 AT 1226.0 1227.0 Buy
      		64,100 496 LSE
      09:30:06 1227.0 300 AT 1226.0 1227.0 Buy
      		64,080 495 LSE
      09:30:06 1227.0 60 AT 1227.0 1228.0 Sell
      		63,780 494 LSE
      09:30:06 1227.0 240 AT 1227.0 1228.0 Sell
      		63,720 493 LSE
      09:30:06 1227.0 55 AT 1227.0 1228.0 Sell
      		63,480 492 LSE
      09:30:06 1226.0 45 AT 1226.0 1230.0 Sell
      		63,425 491 LSE
      09:30:06 1227.0 38 AT 1227.0 1230.0 Sell
      		63,380 490 LSE
      09:30:06 1227.0 37 AT 1227.0 1230.0 Sell
      		63,342 489 LSE
      09:30:06 1228.0 150 AT 1228.0 1230.0 Sell
      		63,305 488 LSE
      09:30:06 1228.0 42 AT 1228.0 1230.0 Sell
      		63,155 487 LSE
      09:30:04 1229.0 85 AT 1229.0 1230.0 Sell
      		63,113 486 LSE
      09:30:04 1229.0 7 AT 1229.0 1230.0 Sell
      		63,028 485 LSE
      09:30:04 1229.0 218 AT 1229.0 1230.0 Sell
      		63,021 484 LSE
      09:30:04 1229.0 45 AT 1229.0 1230.0 Sell
      		62,803 483 LSE
      09:30:01 1230.0 382 AT 1230.0 1231.0 Sell
      		62,758 482 LSE
      09:30:01 1230.0 110 AT 1230.0 1231.0 Sell
      		62,376 481 LSE
      09:30:01 1231.0 180 AT 1229.0 1231.0 Buy
      		62,266 480 LSE
      09:30:01 1231.0 38 AT 1229.0 1231.0 Buy
      		62,086 479 LSE
      09:30:01 1229.0 269 AT 1229.0 1230.0 Sell
      		62,048 478 LSE
      09:30:01 1229.0 277 AT 1229.0 1230.0 Sell
      		61,779 477 LSE
      09:30:01 1229.0 18 AT 1229.0 1230.0 Sell
      		61,502 476 LSE
      09:30:01 1229.0 31 AT 1229.0 1230.0 Sell
      		61,484 475 LSE
      09:30:01 1229.0 5 AT 1229.0 1230.0 Sell
      		61,453 474 LSE
      09:30:01 1229.0 564 AT 1229.0 1231.0 Sell
      		61,448 473 LSE
      09:30:01 1229.0 36 AT 1229.0 1231.0 Sell
      		60,884 472 LSE
      09:30:00 1228.0 64 AT 1228.0 1229.0 Sell
      		60,848 471 LSE
      09:30:00 1228.0 36 AT 1228.0 1230.0 Sell
      		60,784 470 LSE
      09:30:00 1228.0 100 AT 1228.0 1230.0 Sell
      		60,748 469 LSE
      09:30:00 1228.0 62 AT 1228.0 1230.0 Sell
      		60,648 468 LSE
      09:30:00 1228.0 81 AT 1228.0 1230.0 Sell
      		60,586 467 LSE
      09:30:00 1228.0 53 AT 1228.0 1230.0 Sell
      		60,505 466 LSE
      09:29:59 1228.0 55 AT 1228.0 1231.0 Sell
      		60,452 465 LSE
      09:29:59 1228.0 162 AT 1228.0 1231.0 Sell
      		60,397 464 LSE
      09:29:59 1226.0 66 AT 1223.0 1226.0 Buy
      		60,235 463 LSE
      09:29:59 1226.0 34 AT 1223.0 1226.0 Buy
      		60,169 462 LSE
      09:29:59 1226.0 8 AT 1223.0 1226.0 Buy
      		60,135 461 LSE
      09:29:59 1226.0 180 AT 1223.0 1226.0 Buy
      		60,127 460 LSE
      09:29:59 1224.0 37 AT 1224.0 1227.0 Sell
      		59,947 459 LSE
      09:29:59 1224.0 41 AT 1224.0 1227.0 Sell
      		59,910 458 LSE
      09:29:59 1224.0 61 AT 1224.0 1227.0 Sell
      		59,869 457 LSE
      09:29:59 1224.0 119 AT 1224.0 1227.0 Sell
      		59,808 456 LSE
      09:29:59 1226.0 88 AT 1224.0 1226.0 Buy
      		59,689 455 LSE
      09:29:59 1227.0 49 AT 1227.0 1229.0 Sell
      		59,601 454 LSE
      09:29:59 1227.0 20 AT 1224.0 1227.0 Buy
      		59,552 453 LSE
      09:29:59 1226.0 180 AT 1226.0 1229.0 Sell
      		59,532 452 LSE
      09:29:59 1227.0 520 AT 1227.0 1229.0 Sell
      		59,352 451 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      LSE
      0RAB
      Cnova Nv
      EU
      GSGLO
      Ing Global Obl Fd
      NASDAQ
      NTWK
      NetSol Technologies
      TSX
      4188
      Mitsubishi Chemical
      Delayed Upgrade Clock