ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,232.65
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 1238.0 23533 UT 1238.0 1240.0 Sell
      		196,325 709 LSE
      11:29:32 1238.0 73 AT 1238.0 1239.0 Sell
      		172,792 708 LSE
      11:27:56 1239.0 67 AT 1236.0 1239.0 Buy
      		172,719 707 LSE
      11:27:56 1239.0 124 AT 1239.0 1240.0 Sell
      		172,652 706 LSE
      11:27:56 1239.0 25 AT 1239.0 1240.0 Sell
      		172,528 705 LSE
      11:27:56 1239.0 75 AT 1239.0 1240.0 Sell
      		172,503 704 LSE
      11:27:56 1239.0 317 AT 1239.0 1240.0 Sell
      		172,428 703 LSE
      11:27:56 1239.0 40 AT 1239.0 1240.0 Sell
      		172,111 702 LSE
      11:27:47 1240.0 44 AT 1239.0 1240.0 Buy
      		172,071 701 LSE
      11:27:47 1240.0 100 AT 1240.0 1241.0 Sell
      		172,027 700 LSE
      11:27:47 1240.0 80 AT 1240.0 1241.0 Sell
      		171,927 699 LSE
      11:27:47 1240.0 320 AT 1240.0 1241.0 Sell
      		171,847 698 LSE
      11:27:47 1240.0 10 AT 1239.0 1240.0 Buy
      		171,527 697 LSE
      11:27:47 1240.0 100 AT 1239.0 1240.0 Buy
      		171,517 696 LSE
      11:27:47 1240.0 47 AT 1239.0 1240.0 Buy
      		171,417 695 LSE
      11:26:49 1240.0 3 O 1239.0 1240.0 Buy
      		171,370 694 LSE
      11:26:49 1238.0 5500 O 1239.0 1240.0 Sell
      		171,367 693 LSE
      11:26:47 1239.0 104 AT 1238.0 1239.0 Buy
      		165,867 692 LSE
      11:26:47 1239.0 420 AT 1238.0 1239.0 Buy
      		165,763 691 LSE
      11:26:47 1239.0 39 AT 1238.0 1239.0 Buy
      		165,343 690 LSE
      11:26:47 1239.0 66 AT 1238.0 1239.0 Buy
      		165,304 689 LSE
      11:26:41 1238.0 131 AT 1238.0 1239.0 Sell
      		165,238 688 LSE
      11:26:41 1238.0 222 AT 1238.0 1239.0 Sell
      		165,107 687 LSE
      11:26:41 1238.0 128 AT 1238.0 1239.0 Sell
      		164,885 686 LSE
      11:26:38 1238.0 222 AT 1238.0 1239.0 Sell
      		164,757 685 LSE
      11:26:38 1238.0 250 AT 1238.0 1239.0 Sell
      		164,535 684 LSE
      11:26:38 1238.0 128 AT 1238.0 1239.0 Sell
      		164,285 683 LSE
      11:26:34 1238.0 222 AT 1238.0 1239.0 Sell
      		164,157 682 LSE
      11:26:34 1238.0 39 AT 1238.0 1239.0 Sell
      		163,935 681 LSE
      11:26:34 1238.0 250 AT 1238.0 1239.0 Sell
      		163,896 680 LSE
      11:26:34 1238.0 128 AT 1238.0 1239.0 Sell
      		163,646 679 LSE
      11:26:16 1238.0 136 AT 1237.0 1238.0 Buy
      		163,518 678 LSE
      11:26:16 1238.0 4 AT 1237.0 1238.0 Buy
      		163,382 677 LSE
      11:26:16 1238.0 17 AT 1237.0 1238.0 Buy
      		163,378 676 LSE
      11:26:16 1238.0 180 AT 1237.0 1238.0 Buy
      		163,361 675 LSE
      11:26:15 1238.0 15 AT 1238.0 1239.0 Sell
      		163,181 674 LSE
      11:26:15 1238.0 61 AT 1238.0 1239.0 Sell
      		163,166 673 LSE
      11:26:15 1238.0 78 AT 1238.0 1239.0 Sell
      		163,105 672 LSE
      11:26:15 1238.0 61 AT 1238.0 1239.0 Sell
      		163,027 671 LSE
      11:25:57 1238.925 6180 O 1238.0 1239.0 Buy
      		162,966 670 LSE
      11:25:16 1238.0 60 AT 1238.0 1239.0 Sell
      		156,786 669 LSE
      11:25:16 1238.0 50 AT 1238.0 1239.0 Sell
      		156,726 668 LSE
      11:25:16 1238.0 75 AT 1238.0 1239.0 Sell
      		156,676 667 LSE
      11:25:16 1238.0 314 AT 1238.0 1239.0 Sell
      		156,601 666 LSE
      11:25:16 1238.0 40 AT 1238.0 1239.0 Sell
      		156,287 665 LSE
      11:25:15 1239.0 44 AT 1238.0 1239.0 Buy
      		156,247 664 LSE
      11:25:09 1237.0 52 AT 1237.0 1239.0 Sell
      		156,203 663 LSE
      11:25:09 1237.0 219 AT 1237.0 1239.0 Sell
      		156,151 662 LSE
      11:25:09 1237.0 78 AT 1237.0 1239.0 Sell
      		155,932 661 LSE
      11:25:09 1237.0 181 AT 1237.0 1239.0 Sell
      		155,854 660 LSE
      11:25:00 1237.0 61 AT 1237.0 1239.0 Sell
      		155,673 659 LSE
      11:25:00 1237.0 53 AT 1237.0 1239.0 Sell
      		155,612 658 LSE
      11:25:00 1237.0 60 AT 1237.0 1239.0 Sell
      		155,559 657 LSE
      11:25:00 1237.0 245 AT 1237.0 1239.0 Sell
      		155,499 656 LSE
      11:25:00 1237.0 190 AT 1237.0 1239.0 Sell
      		155,254 655 LSE
      11:25:00 1237.0 181 AT 1237.0 1239.0 Sell
      		155,064 654 LSE
      11:24:13 1237.727 150 O 1237.0 1239.0 Sell
      		154,883 653 LSE
      11:23:50 1240.0 9 O 1237.0 1240.0 Buy
      		154,733 652 LSE
      11:23:12 1238.0 84 AT 1236.0 1238.0 Buy
      		154,724 651 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock