ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,227.38
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:20 1221.0 170 AT 1219.0 1221.0 Buy
      		106,744 901 LSE
      11:04:20 1221.0 188 AT 1219.0 1221.0 Buy
      		106,574 900 LSE
      11:04:20 1221.0 20 AT 1219.0 1221.0 Buy
      		106,386 899 LSE
      11:04:20 1221.0 71 AT 1219.0 1221.0 Buy
      		106,366 898 LSE
      11:04:09 1220.0 62 AT 1219.0 1220.0 Buy
      		106,295 897 LSE
      11:04:09 1220.0 38 AT 1219.0 1220.0 Buy
      		106,233 896 LSE
      11:04:09 1220.0 53 AT 1220.0 1221.0 Sell
      		106,195 895 LSE
      11:04:09 1220.0 4 AT 1220.0 1221.0 Sell
      		106,142 894 LSE
      11:04:09 1220.0 92 AT 1220.0 1221.0 Sell
      		106,138 893 LSE
      11:04:09 1220.0 60 AT 1220.0 1221.0 Sell
      		106,046 892 LSE
      11:04:09 1220.0 60 AT 1220.0 1221.0 Sell
      		105,986 891 LSE
      11:04:09 1220.0 60 AT 1220.0 1221.0 Sell
      		105,926 890 LSE
      11:04:09 1220.0 15 AT 1220.0 1221.0 Sell
      		105,866 889 LSE
      11:04:09 1220.0 59 AT 1220.0 1221.0 Sell
      		105,851 888 LSE
      11:02:30 1221.0 91 AT 1220.0 1221.0 Buy
      		105,792 887 LSE
      10:58:35 1221.175 100 O 1220.0 1222.0 Buy
      		105,701 886 LSE
      10:57:27 1222.0 4 O 1220.0 1222.0 Buy
      		105,601 885 LSE
      10:56:38 1221.0 35 AT 1221.0 1222.0 Sell
      		105,597 884 LSE
      10:56:38 1221.0 87 AT 1221.0 1222.0 Sell
      		105,562 883 LSE
      10:55:24 1221.0 61 AT 1221.0 1223.0 Sell
      		105,475 882 LSE
      10:55:24 1222.0 7 AT 1221.0 1222.0 Buy
      		105,414 881 LSE
      10:55:24 1222.0 65 AT 1221.0 1222.0 Buy
      		105,407 880 LSE
      10:55:24 1222.0 6 AT 1221.0 1222.0 Buy
      		105,342 879 LSE
      10:55:13 1222.0 100 AT 1222.0 1224.0 Sell
      		105,336 878 LSE
      10:51:45 1223.0 34 AT 1223.0 1224.0 Sell
      		105,236 877 LSE
      10:51:42 1224.0 10 O 1223.0 1224.0 Buy
      		105,202 876 LSE
      10:51:42 1223.0 37 AT 1223.0 1225.0 Sell
      		105,192 875 LSE
      10:51:42 1223.0 61 AT 1223.0 1225.0 Sell
      		105,155 874 LSE
      10:51:41 1224.0 95 AT 1224.0 1226.0 Sell
      		105,094 873 LSE
      10:51:41 1224.0 49 AT 1224.0 1226.0 Sell
      		104,999 872 LSE
      10:41:45 1226.0 161 AT 1224.0 1226.0 Buy
      		104,950 871 LSE
      10:40:52 1224.0 29 AT 1224.0 1227.0 Sell
      		104,789 870 LSE
      10:40:52 1224.0 91 AT 1224.0 1227.0 Sell
      		104,760 869 LSE
      10:40:52 1224.0 40 AT 1224.0 1227.0 Sell
      		104,669 868 LSE
      10:40:52 1225.0 68 AT 1225.0 1227.0 Sell
      		104,629 867 LSE
      10:40:38 1225.0 38 AT 1225.0 1228.0 Sell
      		104,561 866 LSE
      10:40:38 1225.0 41 AT 1225.0 1228.0 Sell
      		104,523 865 LSE
      10:40:38 1225.0 31 AT 1225.0 1228.0 Sell
      		104,482 864 LSE
      10:40:08 1227.0 60 AT 1227.0 1229.0 Sell
      		104,451 863 LSE
      10:40:08 1227.0 124 AT 1227.0 1229.0 Sell
      		104,391 862 LSE
      10:39:23 1228.0 32 AT 1228.0 1229.0 Sell
      		104,267 861 LSE
      10:39:21 1228.0 40 AT 1227.0 1228.0 Buy
      		104,235 860 LSE
      10:39:18 1228.0 40 AT 1227.0 1228.0 Buy
      		104,195 859 LSE
      10:39:18 1228.0 42 AT 1227.0 1228.0 Buy
      		104,155 858 LSE
      10:39:15 1227.0 36 AT 1227.0 1228.0 Sell
      		104,113 857 LSE
      10:39:15 1227.0 121 AT 1227.0 1228.0 Sell
      		104,077 856 LSE
      10:39:15 1227.0 39 AT 1227.0 1228.0 Sell
      		103,956 855 LSE
      10:39:15 1227.0 39 AT 1227.0 1228.0 Sell
      		103,917 854 LSE
      10:39:15 1227.0 44 AT 1227.0 1229.0 Sell
      		103,878 853 LSE
      10:39:10 1228.0 87 AT 1228.0 1230.0 Sell
      		103,834 852 LSE
      10:38:52 1228.0 62 AT 1228.0 1230.0 Sell
      		103,747 851 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NYSE
      NTB
      Bank of NT Butterfield a...
      USOTC
      SRNW
      Stratos Renewables (PK)
      COIN
      DASHEUR
      Dash
      TSX
      9561
      Glad Cube
      TG
      0K3
      Tff Pharmaceuticals
      Delayed Upgrade Clock