ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,177.59
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:22 1238.0 6 AT 1238.0 1240.0 Sell
      		25,651 201 LSE
      05:06:22 1238.0 26 AT 1238.0 1240.0 Sell
      		25,645 200 LSE
      05:06:21 1240.0 12 AT 1238.0 1240.0 Buy
      		25,619 199 LSE
      05:06:21 1240.0 88 AT 1238.0 1240.0 Buy
      		25,607 198 LSE
      05:06:04 1239.626 48 O 1238.0 1240.0 Buy
      		25,519 197 LSE
      05:03:07 1240.0 2 O 1238.0 1240.0 Buy
      		25,471 196 LSE
      05:03:06 1238.502 45 O 1238.0 1240.0 Sell
      		25,469 195 LSE
      05:01:07 1240.0 1 O 1238.0 1240.0 Buy
      		25,424 194 LSE
      05:00:39 1240.0 2 O 1238.0 1240.0 Buy
      		25,423 193 LSE
      04:58:28 1238.0 9 O 1238.0 1240.0 Sell
      		25,421 192 LSE
      04:57:46 1238.5 25 O 1238.0 1240.0 Sell
      		25,412 191 LSE
      04:57:26 1240.0 5 O 1238.0 1240.0 Buy
      		25,387 190 LSE
      04:51:26 1240.0 9 O 1237.0 1240.0 Buy
      		25,382 189 LSE
      04:43:53 1239.458 1600 O 1237.0 1240.0 Buy
      		25,373 188 LSE
      04:42:15 1239.0 2 AT 1239.0 1240.0 Sell
      		23,773 187 LSE
      04:39:01 1240.0 1 O 1236.0 1240.0 Buy
      		23,771 186 LSE
      04:35:29 1239.28 403 O 1236.0 1240.0 Buy
      		23,770 185 LSE
      04:35:02 1238.637 135 O 1236.0 1240.0 Buy
      		23,367 184 LSE
      04:34:12 1238.391 501 O 1236.0 1240.0 Buy
      		23,232 183 LSE
      04:33:58 1238.791 12 O 1236.0 1240.0 Buy
      		22,731 182 LSE
      04:31:37 1239.0 15 AT 1239.0 1242.0 Sell
      		22,719 181 LSE
      04:31:37 1239.0 69 AT 1239.0 1242.0 Sell
      		22,704 180 LSE
      04:31:37 1239.0 31 AT 1239.0 1242.0 Sell
      		22,635 179 LSE
      04:31:37 1240.0 200 AT 1239.0 1240.0 Buy
      		22,604 178 LSE
      04:30:50 1241.988 1 O 1239.0 1242.0 Buy
      		22,404 177 LSE
      04:24:59 1240.796 1035 O 1239.0 1242.0 Buy
      		22,403 176 LSE
      04:23:45 1240.519 2050 O 1239.0 1242.0 Buy
      		21,368 175 LSE
      04:23:02 1241.0 29 AT 1238.0 1241.0 Buy
      		19,318 174 LSE
      04:23:02 1240.0 45 AT 1237.0 1240.0 Buy
      		19,289 173 LSE
      04:22:38 1239.2 1000 O 1235.0 1240.0 Buy
      		19,244 172 LSE
      04:20:26 1237.0 37 AT 1237.0 1241.0 Sell
      		18,244 171 LSE
      04:20:26 1237.0 9 AT 1237.0 1241.0 Sell
      		18,207 170 LSE
      04:20:16 1240.0 552 AT 1240.0 1243.0 Sell
      		18,198 169 LSE
      04:20:16 1241.0 62 AT 1241.0 1244.0 Sell
      		17,646 168 LSE
      04:20:16 1242.0 46 AT 1242.0 1244.0 Sell
      		17,584 167 LSE
      04:20:16 1242.0 36 AT 1242.0 1244.0 Sell
      		17,538 166 LSE
      04:20:16 1242.0 45 AT 1242.0 1244.0 Sell
      		17,502 165 LSE
      04:19:31 1246.0 1 O 1242.0 1245.0 Buy
      		17,457 164 LSE
      04:19:31 1245.0 36 AT 1242.0 1245.0 Buy
      		17,456 163 LSE
      04:19:31 1243.0 800 AT 1243.0 1246.0 Sell
      		17,420 162 LSE
      04:19:31 1244.0 30 AT 1244.0 1246.0 Sell
      		16,620 161 LSE
      04:18:16 1246.0 14 AT 1243.0 1246.0 Buy
      		16,590 160 LSE
      04:18:12 1243.0 10 AT 1243.0 1246.0 Sell
      		16,576 159 LSE
      04:18:12 1243.0 42 AT 1243.0 1246.0 Sell
      		16,566 158 LSE
      04:18:12 1243.0 95 AT 1243.0 1246.0 Sell
      		16,524 157 LSE
      04:18:06 1248.0 41 AT 1244.0 1248.0 Buy
      		16,429 156 LSE
      04:18:06 1247.0 111 AT 1247.0 1248.0 Sell
      		16,388 155 LSE
      04:18:06 1245.0 170 AT 1245.0 1252.0 Sell
      		16,277 154 LSE
      04:18:06 1245.0 62 AT 1245.0 1252.0 Sell
      		16,107 153 LSE
      04:18:06 1245.0 111 AT 1245.0 1252.0 Sell
      		16,045 152 LSE
      04:18:06 1245.0 36 AT 1245.0 1252.0 Sell
      		15,934 151 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      USOTC
      NEVDQ
      Neveda Copper (PK)
      Delayed Upgrade Clock