ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,199.07
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:06 1245.0 36 AT 1245.0 1252.0 Sell
      		15,934 151 LSE
      04:18:06 1245.0 145 AT 1245.0 1252.0 Sell
      		15,898 150 LSE
      04:18:06 1245.0 170 AT 1245.0 1252.0 Sell
      		15,753 149 LSE
      04:18:06 1245.0 310 AT 1245.0 1252.0 Sell
      		15,583 148 LSE
      04:18:06 1246.0 226 AT 1246.0 1252.0 Sell
      		15,273 147 LSE
      04:18:06 1246.0 111 AT 1246.0 1252.0 Sell
      		15,047 146 LSE
      04:18:06 1246.0 170 AT 1246.0 1252.0 Sell
      		14,936 145 LSE
      04:18:06 1246.0 42 AT 1246.0 1252.0 Sell
      		14,766 144 LSE
      04:18:06 1247.0 91 AT 1247.0 1252.0 Sell
      		14,724 143 LSE
      04:18:06 1247.0 111 AT 1247.0 1252.0 Sell
      		14,633 142 LSE
      04:18:06 1247.0 145 AT 1247.0 1252.0 Sell
      		14,522 141 LSE
      04:18:06 1247.0 32 AT 1247.0 1252.0 Sell
      		14,377 140 LSE
      04:18:06 1248.0 167 AT 1244.0 1248.0 Buy
      		14,345 139 LSE
      04:18:06 1248.0 169 AT 1244.0 1248.0 Buy
      		14,178 138 LSE
      04:18:06 1248.0 38 AT 1244.0 1248.0 Buy
      		14,009 137 LSE
      04:18:06 1248.0 35 AT 1244.0 1248.0 Buy
      		13,971 136 LSE
      04:17:31 1248.0 78 O 1244.0 1248.0 Buy
      		13,936 135 LSE
      04:17:26 1248.0 32 AT 1244.0 1248.0 Buy
      		13,858 134 LSE
      04:17:26 1248.0 5 AT 1244.0 1248.0 Buy
      		13,826 133 LSE
      04:16:43 1248.0 38 AT 1244.0 1248.0 Buy
      		13,821 132 LSE
      04:16:00 1248.0 21 AT 1243.0 1248.0 Buy
      		13,783 131 LSE
      04:16:00 1248.0 44 AT 1243.0 1248.0 Buy
      		13,762 130 LSE
      04:15:53 1245.0 3 AT 1242.0 1245.0 Buy
      		13,718 129 LSE
      04:15:53 1245.0 97 AT 1242.0 1245.0 Buy
      		13,715 128 LSE
      04:15:53 1245.0 3 AT 1242.0 1245.0 Buy
      		13,618 127 LSE
      04:15:53 1244.0 65 AT 1241.0 1244.0 Buy
      		13,615 126 LSE
      04:11:47 1243.511 482 O 1241.0 1245.0 Buy
      		13,550 125 LSE
      04:06:05 1241.0 5 O 1241.0 1245.0 Sell
      		13,068 124 LSE
      04:05:04 1244.989 3 O 1241.0 1245.0 Buy
      		13,063 123 LSE
      04:03:41 1243.0 40 AT 1243.0 1244.0 Sell
      		13,060 122 LSE
      04:03:41 1243.0 98 AT 1243.0 1244.0 Sell
      		13,020 121 LSE
      04:03:41 1243.0 54 AT 1243.0 1244.0 Sell
      		12,922 120 LSE
      04:03:41 1243.0 6 AT 1243.0 1244.0 Sell
      		12,868 119 LSE
      03:56:50 1243.0 48 AT 1243.0 1245.0 Sell
      		12,862 118 LSE
      03:56:50 1243.0 13 AT 1243.0 1245.0 Sell
      		12,814 117 LSE
      03:56:50 1243.0 48 AT 1243.0 1245.0 Sell
      		12,801 116 LSE
      03:56:50 1243.0 48 AT 1243.0 1245.0 Sell
      		12,753 115 LSE
      03:56:50 1242.0 39 AT 1242.0 1244.0 Sell
      		12,705 114 LSE
      03:56:50 1242.0 109 AT 1242.0 1244.0 Sell
      		12,666 113 LSE
      03:56:50 1242.0 37 AT 1242.0 1244.0 Sell
      		12,557 112 LSE
      03:56:50 1242.0 80 AT 1242.0 1244.0 Sell
      		12,520 111 LSE
      03:56:50 1243.0 61 AT 1243.0 1245.0 Sell
      		12,440 110 LSE
      03:56:50 1243.0 48 AT 1243.0 1245.0 Sell
      		12,379 109 LSE
      03:56:46 1244.0 103 AT 1244.0 1246.0 Sell
      		12,331 108 LSE
      03:56:46 1244.0 5 AT 1244.0 1246.0 Sell
      		12,228 107 LSE
      03:56:46 1244.0 1 AT 1244.0 1246.0 Sell
      		12,223 106 LSE
      03:56:46 1243.0 15 AT 1243.0 1246.0 Sell
      		12,222 105 LSE
      03:56:46 1243.0 1 AT 1243.0 1246.0 Sell
      		12,207 104 LSE
      03:56:46 1243.0 11 AT 1243.0 1246.0 Sell
      		12,206 103 LSE
      03:56:46 1244.0 109 AT 1244.0 1246.0 Sell
      		12,195 102 LSE
      03:56:46 1243.0 109 AT 1243.0 1246.0 Sell
      		12,086 101 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      EU
      ALAGO
      EPango
      FX
      GBPSEK
      Sterling vs SEK
      BIT
      F28266
      Vontobel Financial Produ...
      BIT
      F37377
      Vontobel Financial Produ...
      BIT
      F14258
      Vontobel Financial Produ...
      NASDAQ
      ABGUHXX
      Citigroup Global Markets...
      KOSPI
      610041
      ETNh 41
      NASDAQ
      QNCX
      Quince Therapeutics
      Delayed Upgrade Clock