ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,220.17
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:46 1213.0 64 AT 1213.0 1215.0 Sell
      		129,937 1051 LSE
      11:26:46 1213.0 256 AT 1213.0 1215.0 Sell
      		129,873 1050 LSE
      11:26:36 1216.0 10 O 1213.0 1215.0 Buy
      		129,617 1049 LSE
      11:26:36 1214.0 125 AT 1214.0 1216.0 Sell
      		129,607 1048 LSE
      11:26:36 1214.0 180 AT 1214.0 1216.0 Sell
      		129,482 1047 LSE
      11:26:36 1214.0 354 AT 1214.0 1216.0 Sell
      		129,302 1046 LSE
      11:26:36 1214.0 180 AT 1214.0 1216.0 Sell
      		128,948 1045 LSE
      11:26:36 1214.0 194 AT 1214.0 1216.0 Sell
      		128,768 1044 LSE
      11:25:35 1213.0 55 O 1214.0 1216.0 Sell
      		128,574 1043 LSE
      11:25:35 1214.0 12 AT 1213.0 1214.0 Buy
      		128,519 1042 LSE
      11:25:35 1214.0 471 AT 1213.0 1214.0 Buy
      		128,507 1041 LSE
      11:25:35 1214.0 282 AT 1213.0 1215.0
      		128,036 1040 LSE
      11:25:35 1214.0 189 AT 1213.0 1214.0 Buy
      		127,754 1039 LSE
      11:25:35 1214.0 151 AT 1213.0 1214.0 Buy
      		127,565 1038 LSE
      11:25:35 1214.0 131 AT 1213.0 1214.0 Buy
      		127,414 1037 LSE
      11:25:35 1214.0 40 AT 1213.0 1215.0
      		127,283 1036 LSE
      11:25:35 1214.0 471 AT 1213.0 1214.0 Buy
      		127,243 1035 LSE
      11:25:35 1214.0 471 AT 1213.0 1214.0 Buy
      		126,772 1034 LSE
      11:25:35 1214.0 40 AT 1213.0 1214.0 Buy
      		126,301 1033 LSE
      11:25:35 1214.0 21 AT 1213.0 1214.0 Buy
      		126,261 1032 LSE
      11:25:09 1214.0 39 AT 1213.0 1214.0 Buy
      		126,240 1031 LSE
      11:25:09 1213.0 136 AT 1211.0 1213.0 Buy
      		126,201 1030 LSE
      11:25:09 1213.0 97 AT 1211.0 1213.0 Buy
      		126,065 1029 LSE
      11:25:08 1212.0 41 AT 1212.0 1213.0 Sell
      		125,968 1028 LSE
      11:25:08 1213.0 233 AT 1211.0 1214.0 Buy
      		125,927 1027 LSE
      11:25:08 1213.0 298 AT 1211.0 1213.0 Buy
      		125,694 1026 LSE
      11:25:08 1213.0 150 AT 1211.0 1215.0
      		125,396 1025 LSE
      11:25:08 1213.0 142 AT 1211.0 1213.0 Buy
      		125,246 1024 LSE
      11:25:08 1213.0 150 AT 1211.0 1213.0 Buy
      		125,104 1023 LSE
      11:25:08 1213.0 6 AT 1211.0 1213.0 Buy
      		124,954 1022 LSE
      11:25:08 1213.0 298 AT 1211.0 1213.0 Buy
      		124,948 1021 LSE
      11:25:08 1213.0 180 AT 1211.0 1213.0 Buy
      		124,650 1020 LSE
      11:25:08 1213.0 80 AT 1211.0 1213.0 Buy
      		124,470 1019 LSE
      11:25:08 1213.0 100 AT 1211.0 1213.0 Buy
      		124,390 1018 LSE
      11:24:58 1212.0 16 AT 1212.0 1214.0 Sell
      		124,290 1017 LSE
      11:24:36 1214.0 1 AT 1214.0 1217.0 Sell
      		124,274 1016 LSE
      11:24:36 1214.0 5 AT 1214.0 1217.0 Sell
      		124,273 1015 LSE
      11:24:36 1214.0 2 AT 1214.0 1217.0 Sell
      		124,268 1014 LSE
      11:24:36 1214.0 44 AT 1214.0 1217.0 Sell
      		124,266 1013 LSE
      11:24:36 1214.0 30 AT 1214.0 1217.0 Sell
      		124,222 1012 LSE
      11:24:36 1214.0 44 AT 1214.0 1217.0 Sell
      		124,192 1011 LSE
      11:21:42 1215.0 13 AT 1215.0 1218.0 Sell
      		124,148 1010 LSE
      11:21:34 1219.0 3 AT 1219.0 1220.0 Sell
      		124,135 1009 LSE
      11:21:34 1219.0 74 AT 1219.0 1220.0 Sell
      		124,132 1008 LSE
      11:21:34 1219.0 193 AT 1219.0 1220.0 Sell
      		124,058 1007 LSE
      11:21:34 1219.0 104 AT 1219.0 1220.0 Sell
      		123,865 1006 LSE
      11:21:34 1219.0 127 AT 1219.0 1220.0 Sell
      		123,761 1005 LSE
      11:21:34 1219.0 60 AT 1219.0 1220.0 Sell
      		123,634 1004 LSE
      11:21:34 1219.0 13 AT 1219.0 1220.0 Sell
      		123,574 1003 LSE
      11:21:34 1219.0 57 AT 1219.0 1220.0 Sell
      		123,561 1002 LSE
      11:21:34 1219.0 40 AT 1219.0 1220.0 Sell
      		123,504 1001 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NYSE
      CURV
      Torrid
      DOWI
      DJUBSTR
      LSE
      TTA
      Total
      AMEX
      FTSD
      Franklin Short Duration ...
      Delayed Upgrade Clock