ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,211.81
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:34 1219.0 40 AT 1219.0 1220.0 Sell
      		123,504 1001 LSE
      11:21:34 1219.0 43 AT 1219.0 1220.0 Sell
      		123,464 1000 LSE
      11:21:34 1219.0 56 AT 1219.0 1220.0 Sell
      		123,421 999 LSE
      11:21:34 1219.0 52 AT 1219.0 1220.0 Sell
      		123,365 998 LSE
      11:20:16 1219.62 40 O 1219.0 1220.0 Buy
      		123,313 997 LSE
      11:20:06 1220.0 129 AT 1219.0 1220.0 Buy
      		123,273 996 LSE
      11:20:05 1220.0 57 AT 1219.0 1220.0 Buy
      		123,144 995 LSE
      11:20:05 1220.0 207 AT 1219.0 1220.0 Buy
      		123,087 994 LSE
      11:20:05 1220.0 81 AT 1219.0 1221.0
      		122,880 993 LSE
      11:20:05 1220.0 125 AT 1219.0 1220.0 Buy
      		122,799 992 LSE
      11:20:05 1220.0 82 AT 1219.0 1220.0 Buy
      		122,674 991 LSE
      11:19:54 1220.0 420 AT 1219.0 1221.0
      		122,592 990 LSE
      11:19:54 1220.0 207 AT 1219.0 1220.0 Buy
      		122,172 989 LSE
      11:19:54 1220.0 74 AT 1219.0 1220.0 Buy
      		121,965 988 LSE
      11:19:54 1220.0 553 AT 1219.0 1220.0 Buy
      		121,891 987 LSE
      11:19:54 1220.0 130 AT 1219.0 1220.0 Buy
      		121,338 986 LSE
      11:19:54 1220.0 207 AT 1219.0 1220.0 Buy
      		121,208 985 LSE
      11:19:28 1220.0 993 AT 1219.0 1221.0
      		121,001 984 LSE
      11:19:28 1220.0 223 AT 1219.0 1220.0 Buy
      		120,008 983 LSE
      11:19:28 1220.0 25 AT 1219.0 1220.0 Buy
      		119,785 982 LSE
      11:19:25 1220.0 31 AT 1219.0 1220.0 Buy
      		119,760 981 LSE
      11:19:23 1220.0 9 AT 1219.0 1220.0 Buy
      		119,729 980 LSE
      11:19:21 1219.85 832 O 1219.0 1220.0 Buy
      		119,720 979 LSE
      11:19:20 1220.0 142 AT 1219.0 1220.0 Buy
      		118,888 978 LSE
      11:19:18 1219.0 292 AT 1219.0 1220.0 Sell
      		118,746 977 LSE
      11:19:18 1219.0 229 AT 1219.0 1220.0 Sell
      		118,454 976 LSE
      11:19:18 1219.0 180 AT 1219.0 1220.0 Sell
      		118,225 975 LSE
      11:19:10 1220.0 41 AT 1219.0 1222.0 Sell
      		118,045 974 LSE
      11:19:10 1220.0 166 AT 1219.0 1220.0 Buy
      		118,004 973 LSE
      11:19:10 1220.0 41 AT 1219.0 1220.0 Buy
      		117,838 972 LSE
      11:18:55 1220.0 19 AT 1219.0 1222.0 Sell
      		117,797 971 LSE
      11:18:55 1220.0 52 AT 1219.0 1220.0 Buy
      		117,778 970 LSE
      11:18:48 1220.0 155 AT 1219.0 1220.0 Buy
      		117,726 969 LSE
      11:18:48 1220.0 19 AT 1219.0 1222.0 Sell
      		117,571 968 LSE
      11:18:48 1220.0 64 AT 1219.0 1220.0 Buy
      		117,552 967 LSE
      11:18:48 1220.0 72 AT 1219.0 1220.0 Buy
      		117,488 966 LSE
      11:18:48 1220.0 20 AT 1219.0 1220.0 Buy
      		117,416 965 LSE
      11:18:45 1220.0 115 AT 1219.0 1220.0 Buy
      		117,396 964 LSE
      11:18:44 1220.0 122 AT 1219.0 1222.0 Sell
      		117,281 963 LSE
      11:18:44 1220.0 129 AT 1219.0 1220.0 Buy
      		117,159 962 LSE
      11:18:44 1220.0 68 AT 1219.0 1220.0 Buy
      		117,030 961 LSE
      11:18:44 1220.0 10 AT 1219.0 1220.0 Buy
      		116,962 960 LSE
      11:18:44 1220.0 68 AT 1219.0 1220.0 Buy
      		116,952 959 LSE
      11:18:44 1220.0 139 AT 1218.0 1220.0 Buy
      		116,884 958 LSE
      11:18:44 1220.0 128 AT 1218.0 1220.0 Buy
      		116,745 957 LSE
      11:18:44 1220.0 94 AT 1218.0 1220.0 Buy
      		116,617 956 LSE
      11:18:44 1220.0 128 AT 1218.0 1220.0 Buy
      		116,523 955 LSE
      11:18:26 1218.761 400 O 1218.0 1220.0 Sell
      		116,395 954 LSE
      11:18:25 1220.0 79 AT 1218.0 1220.0 Buy
      		115,995 953 LSE
      11:17:42 1218.762 106 O 1218.0 1220.0 Sell
      		115,916 952 LSE
      11:16:49 1220.0 9 O 1218.0 1220.0 Buy
      		115,810 951 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock