ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.70
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:36 1227.0 65 AT 1227.0 1229.0 Sell
      		91,418 751 LSE
      10:20:11 1228.0 42 AT 1227.0 1228.0 Buy
      		91,353 750 LSE
      10:20:11 1227.0 165 AT 1227.0 1229.0 Sell
      		91,311 749 LSE
      10:20:11 1227.0 135 AT 1227.0 1229.0 Sell
      		91,146 748 LSE
      10:20:06 1227.0 52 AT 1227.0 1229.0 Sell
      		91,011 747 LSE
      10:20:06 1227.0 83 AT 1227.0 1229.0 Sell
      		90,959 746 LSE
      10:20:06 1227.0 141 AT 1227.0 1229.0 Sell
      		90,876 745 LSE
      10:20:06 1227.0 63 AT 1227.0 1229.0 Sell
      		90,735 744 LSE
      10:20:06 1227.0 537 AT 1227.0 1229.0 Sell
      		90,672 743 LSE
      10:20:06 1228.0 12 AT 1227.0 1228.0 Buy
      		90,135 742 LSE
      10:19:36 1230.0 1 O 1227.0 1230.0 Buy
      		90,123 741 LSE
      10:19:25 1227.0 182 AT 1226.0 1227.0 Buy
      		90,122 740 LSE
      10:19:25 1226.0 17 AT 1225.0 1226.0 Buy
      		89,940 739 LSE
      10:17:38 1225.0 67 AT 1225.0 1226.0 Sell
      		89,923 738 LSE
      10:17:38 1225.0 37 AT 1225.0 1226.0 Sell
      		89,856 737 LSE
      10:17:38 1225.0 90 AT 1225.0 1226.0 Sell
      		89,819 736 LSE
      10:17:38 1225.0 120 AT 1225.0 1226.0 Sell
      		89,729 735 LSE
      10:17:38 1225.0 39 AT 1225.0 1227.0 Sell
      		89,609 734 LSE
      10:17:38 1225.0 87 AT 1225.0 1227.0 Sell
      		89,570 733 LSE
      10:17:38 1225.0 94 AT 1225.0 1227.0 Sell
      		89,483 732 LSE
      10:17:36 1226.0 117 AT 1226.0 1228.0 Sell
      		89,389 731 LSE
      10:17:36 1226.0 9 AT 1226.0 1228.0 Sell
      		89,272 730 LSE
      10:17:36 1226.0 127 AT 1226.0 1228.0 Sell
      		89,263 729 LSE
      10:17:36 1226.0 36 AT 1226.0 1228.0 Sell
      		89,136 728 LSE
      10:17:36 1226.0 77 AT 1226.0 1228.0 Sell
      		89,100 727 LSE
      10:17:31 1227.0 48 AT 1227.0 1230.0 Sell
      		89,023 726 LSE
      10:17:31 1227.0 135 AT 1227.0 1230.0 Sell
      		88,975 725 LSE
      10:17:31 1227.0 77 AT 1227.0 1230.0 Sell
      		88,840 724 LSE
      10:17:31 1227.0 379 AT 1227.0 1230.0 Sell
      		88,763 723 LSE
      10:17:31 1227.0 197 AT 1227.0 1230.0 Sell
      		88,384 722 LSE
      10:17:31 1227.0 24 AT 1227.0 1230.0 Sell
      		88,187 721 LSE
      10:16:35 1225.25 150 O 1225.0 1229.0 Sell
      		88,163 720 LSE
      10:16:35 1226.0 37 AT 1224.0 1226.0 Buy
      		88,013 719 LSE
      10:16:04 1225.0 124 AT 1225.0 1227.0 Sell
      		87,976 718 LSE
      10:16:04 1225.0 68 AT 1225.0 1227.0 Sell
      		87,852 717 LSE
      10:16:04 1225.0 32 AT 1225.0 1227.0 Sell
      		87,784 716 LSE
      10:15:45 1226.0 45 AT 1226.0 1227.0 Sell
      		87,752 715 LSE
      10:15:45 1226.0 17 AT 1226.0 1227.0 Sell
      		87,707 714 LSE
      10:15:45 1226.0 121 AT 1226.0 1227.0 Sell
      		87,690 713 LSE
      10:15:45 1226.0 61 AT 1226.0 1227.0 Sell
      		87,569 712 LSE
      10:15:36 1226.996 1 O 1226.0 1227.0 Buy
      		87,508 711 LSE
      10:15:34 1226.0 200 AT 1226.0 1227.0 Sell
      		87,507 710 LSE
      10:15:34 1226.0 76 AT 1226.0 1227.0 Sell
      		87,307 709 LSE
      10:15:34 1226.0 285 AT 1226.0 1227.0 Sell
      		87,231 708 LSE
      10:15:34 1226.0 2 AT 1226.0 1227.0 Sell
      		86,946 707 LSE
      10:15:34 1226.0 16 AT 1226.0 1227.0 Sell
      		86,944 706 LSE
      10:15:34 1226.0 97 AT 1226.0 1227.0 Sell
      		86,928 705 LSE
      10:15:34 1226.0 200 AT 1226.0 1227.0 Sell
      		86,831 704 LSE
      10:14:46 1227.0 16 AT 1225.0 1227.0 Buy
      		86,631 703 LSE
      10:14:45 1226.0 209 AT 1225.0 1226.0 Buy
      		86,615 702 LSE
      10:14:45 1226.0 100 AT 1225.0 1226.0 Buy
      		86,406 701 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      TG
      28T
      TopBuild
      NASDAQ
      AVGO
      Broadcom
      TSX
      4188
      Mitsubishi Chemical
      COIN
      UCAEUR
      Ucacoin
      COIN
      AERGOBTC
      AERGO
      EU
      MLRP
      Retail Properties
      Delayed Upgrade Clock