ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,199.07
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:42 1258.0 23 AT 1246.0 1258.0 Buy
      		7,827 51 LSE
      03:34:42 1258.0 42 AT 1246.0 1258.0 Buy
      		7,804 50 LSE
      03:34:42 1258.0 530 AT 1258.0 1259.0 Sell
      		7,762 49 LSE
      03:34:42 1258.0 116 AT 1246.0 1258.0 Buy
      		7,232 48 LSE
      03:34:42 1258.0 170 AT 1246.0 1258.0 Buy
      		7,116 47 LSE
      03:34:42 1258.0 41 AT 1246.0 1258.0 Buy
      		6,946 46 LSE
      03:34:42 1258.0 42 AT 1246.0 1258.0 Buy
      		6,905 45 LSE
      03:34:42 1258.0 675 AT 1246.0 1258.0 Buy
      		6,863 44 LSE
      03:34:42 1258.0 390 AT 1246.0 1258.0 Buy
      		6,188 43 LSE
      03:26:56 1248.0 32 AT 1248.0 1260.0 Sell
      		5,798 42 LSE
      03:26:56 1249.0 32 AT 1249.0 1260.0 Sell
      		5,766 41 LSE
      03:26:56 1250.0 91 AT 1250.0 1270.0 Sell
      		5,734 40 LSE
      03:26:56 1250.0 9 AT 1250.0 1270.0 Sell
      		5,643 39 LSE
      03:26:55 1252.0 18 AT 1252.0 1272.0 Sell
      		5,634 38 LSE
      03:26:55 1252.0 105 AT 1252.0 1272.0 Sell
      		5,616 37 LSE
      03:26:55 1252.0 180 AT 1252.0 1272.0 Sell
      		5,511 36 LSE
      03:26:04 1257.939 500 O 1250.0 1275.0 Sell
      		5,331 35 LSE
      03:22:59 1259.852 85 O 1250.0 1275.0 Sell
      		4,831 34 LSE
      03:22:03 1258.314 500 O 1250.0 1275.0 Sell
      		4,746 33 LSE
      03:17:42 1275.0 7 O 1249.0 1275.0 Buy
      		4,246 32 LSE
      03:08:04 1239.0 151 AT 1231.0 1239.0 Buy
      		4,239 31 LSE
      03:08:04 1234.0 39 AT 1234.0 1289.0 Sell
      		4,088 30 LSE
      03:08:04 1234.0 43 AT 1234.0 1289.0 Sell
      		4,049 29 LSE
      03:08:04 1235.0 43 AT 1235.0 1289.0 Sell
      		4,006 28 LSE
      03:08:04 1235.0 44 AT 1235.0 1289.0 Sell
      		3,963 27 LSE
      03:08:04 1236.0 38 AT 1236.0 1289.0 Sell
      		3,919 26 LSE
      03:08:04 1236.0 39 AT 1236.0 1289.0 Sell
      		3,881 25 LSE
      03:08:04 1237.0 101 AT 1237.0 1289.0 Sell
      		3,842 24 LSE
      03:08:04 1237.0 37 AT 1237.0 1289.0 Sell
      		3,741 23 LSE
      03:08:04 1237.0 42 AT 1237.0 1289.0 Sell
      		3,704 22 LSE
      03:08:04 1238.0 101 AT 1238.0 1289.0 Sell
      		3,662 21 LSE
      03:08:04 1238.0 44 AT 1238.0 1289.0 Sell
      		3,561 20 LSE
      03:08:04 1238.0 38 AT 1238.0 1289.0 Sell
      		3,517 19 LSE
      03:08:04 1238.0 1000 AT 1238.0 1289.0 Sell
      		3,479 18 LSE
      03:08:04 1239.0 101 AT 1239.0 1289.0 Sell
      		2,479 17 LSE
      03:08:04 1240.0 621 AT 1239.0 1240.0 Buy
      		2,378 16 LSE
      03:08:04 1240.0 101 AT 1240.0 1289.0 Sell
      		1,757 15 LSE
      03:07:57 1250.114 722 O 1240.0 1289.0 Sell
      		1,656 14 LSE
      03:07:16 1240.0 9 O 1240.0 1289.0 Sell
      		934 13 LSE
      03:02:45 1256.91 500 O 1240.0 1291.0 Sell
      		925 12 LSE
      03:01:43 1291.0 1 O 1239.0 1291.0 Buy
      		425 11 LSE
      03:01:43 1239.0 3 O 1239.0 1291.0 Sell
      		424 10 LSE
      03:01:43 1239.0 89 O 1239.0 1291.0 Sell
      		421 9 LSE
      03:01:42 1291.0 15 O 1239.0 1291.0 Buy
      		332 8 LSE
      03:01:42 1291.0 2 O 1239.0 1291.0 Buy
      		317 7 LSE
      03:01:37 1291.0 4 O 1239.0 1291.0 Buy
      		315 6 LSE
      03:01:36 1239.0 19 O 1239.0 1291.0 Sell
      		311 5 LSE
      03:01:34 1291.0 7 O 1239.0 1291.0 Buy
      		292 4 LSE
      03:01:25 1239.0 18 O 1239.0 1291.0 Sell
      		285 3 LSE
      03:01:10 1257.962 264 O 1239.0 1291.0 Sell
      		267 2 LSE
      03:00:10 1292.0 3 UT 1238.0 1240.0
      		3 1 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      EU
      ALAGO
      EPango
      FX
      GBPSEK
      Sterling vs SEK
      BIT
      F28266
      Vontobel Financial Produ...
      BIT
      F37377
      Vontobel Financial Produ...
      BIT
      F14258
      Vontobel Financial Produ...
      NASDAQ
      ABGUHXX
      Citigroup Global Markets...
      KOSPI
      610041
      ETNh 41
      NASDAQ
      QNCX
      Quince Therapeutics
      Delayed Upgrade Clock