ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.70
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:04 1234.0 42 AT 1232.0 1234.0 Buy
      		31,601 251 LSE
      06:20:04 1233.0 42 AT 1231.0 1233.0 Buy
      		31,559 250 LSE
      06:03:53 1232.763 1510 O 1231.0 1235.0 Sell
      		31,517 249 LSE
      05:56:23 1233.0 70 AT 1233.0 1236.0 Sell
      		30,007 248 LSE
      05:56:23 1234.0 100 AT 1234.0 1237.0 Sell
      		29,937 247 LSE
      05:56:23 1234.0 635 AT 1234.0 1237.0 Sell
      		29,837 246 LSE
      05:53:56 1235.319 46 O 1234.0 1237.0 Sell
      		29,202 245 LSE
      05:46:13 1234.0 9 O 1234.0 1237.0 Sell
      		29,156 244 LSE
      05:45:03 1237.0 4 O 1234.0 1237.0 Buy
      		29,147 243 LSE
      05:45:03 1237.0 4 O 1234.0 1237.0 Buy
      		29,143 242 LSE
      05:45:03 1234.0 3 O 1234.0 1237.0 Sell
      		29,139 241 LSE
      05:45:03 1234.0 6 AT 1234.0 1237.0 Sell
      		29,136 240 LSE
      05:32:44 1235.0 180 AT 1235.0 1241.0 Sell
      		29,130 239 LSE
      05:32:44 1235.0 180 AT 1235.0 1241.0 Sell
      		28,950 238 LSE
      05:32:44 1236.0 126 AT 1236.0 1241.0 Sell
      		28,770 237 LSE
      05:32:44 1236.0 44 AT 1236.0 1241.0 Sell
      		28,644 236 LSE
      05:22:16 1240.0 4 O 1234.0 1240.0 Buy
      		28,600 235 LSE
      05:21:48 1235.5 20 O 1234.0 1240.0 Sell
      		28,596 234 LSE
      05:18:53 1238.715 10 O 1234.0 1240.0 Buy
      		28,576 233 LSE
      05:13:25 1240.0 1 O 1235.0 1240.0 Buy
      		28,566 232 LSE
      05:12:51 1240.0 1 O 1235.0 1240.0 Buy
      		28,565 231 LSE
      05:08:57 1238.0 1 O 1233.0 1238.0 Buy
      		28,564 230 LSE
      05:07:18 1235.0 173 AT 1233.0 1235.0 Buy
      		28,563 229 LSE
      05:07:18 1235.0 1 AT 1233.0 1235.0 Buy
      		28,390 228 LSE
      05:07:18 1234.0 22 AT 1233.0 1234.0 Buy
      		28,389 227 LSE
      05:07:17 1235.0 1 O 1231.0 1234.0 Buy
      		28,367 226 LSE
      05:07:17 1232.0 124 AT 1232.0 1235.0 Sell
      		28,366 225 LSE
      05:07:17 1232.0 9 AT 1232.0 1235.0 Sell
      		28,242 224 LSE
      05:07:17 1233.0 594 AT 1233.0 1235.0 Sell
      		28,233 223 LSE
      05:07:17 1233.0 6 AT 1233.0 1235.0 Sell
      		27,639 222 LSE
      05:06:41 1234.0 18 AT 1234.0 1236.0 Sell
      		27,633 221 LSE
      05:06:41 1234.0 107 AT 1234.0 1236.0 Sell
      		27,615 220 LSE
      05:06:41 1234.0 43 AT 1234.0 1236.0 Sell
      		27,508 219 LSE
      05:06:38 1235.0 17 AT 1235.0 1238.0 Sell
      		27,465 218 LSE
      05:06:38 1235.0 58 AT 1235.0 1237.0 Sell
      		27,448 217 LSE
      05:06:38 1236.0 58 AT 1235.0 1236.0 Buy
      		27,390 216 LSE
      05:06:38 1236.0 100 AT 1235.0 1236.0 Buy
      		27,332 215 LSE
      05:06:28 1237.0 17 AT 1237.0 1238.0 Sell
      		27,232 214 LSE
      05:06:28 1237.0 136 AT 1237.0 1238.0 Sell
      		27,215 213 LSE
      05:06:28 1238.0 100 AT 1237.0 1238.0 Buy
      		27,079 212 LSE
      05:06:28 1238.0 52 AT 1237.0 1238.0 Buy
      		26,979 211 LSE
      05:06:28 1237.0 92 AT 1237.0 1238.0 Sell
      		26,927 210 LSE
      05:06:28 1237.0 192 AT 1237.0 1238.0 Sell
      		26,835 209 LSE
      05:06:28 1237.0 63 AT 1237.0 1238.0 Sell
      		26,643 208 LSE
      05:06:22 1238.0 34 AT 1238.0 1240.0 Sell
      		26,580 207 LSE
      05:06:22 1238.0 181 AT 1238.0 1240.0 Sell
      		26,546 206 LSE
      05:06:22 1238.0 11 AT 1238.0 1240.0 Sell
      		26,365 205 LSE
      05:06:22 1238.0 607 AT 1238.0 1240.0 Sell
      		26,354 204 LSE
      05:06:22 1238.0 51 AT 1238.0 1240.0 Sell
      		25,747 203 LSE
      05:06:22 1238.0 45 AT 1238.0 1240.0 Sell
      		25,696 202 LSE
      05:06:22 1238.0 6 AT 1238.0 1240.0 Sell
      		25,651 201 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      TG
      28T
      TopBuild
      NASDAQ
      AVGO
      Broadcom
      TSX
      4188
      Mitsubishi Chemical
      COIN
      UCAEUR
      Ucacoin
      COIN
      AERGOBTC
      AERGO
      EU
      MLRP
      Retail Properties
      Delayed Upgrade Clock