ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.29
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:50 1229.0 33 AT 1229.0 1231.0 Sell
      		40,519 301 LSE
      07:35:50 1229.0 33 AT 1229.0 1231.0 Sell
      		40,486 300 LSE
      07:35:11 1230.64 7 O 1229.0 1231.0 Buy
      		40,453 299 LSE
      07:32:53 1228.631 3919 O 1228.0 1231.0 Sell
      		40,446 298 LSE
      07:25:30 1230.46 5 O 1228.0 1231.0 Buy
      		36,527 297 LSE
      07:22:25 1228.75 16 O 1228.0 1231.0 Sell
      		36,522 296 LSE
      07:18:09 1229.0 5 AT 1229.0 1231.0 Sell
      		36,506 295 LSE
      07:18:09 1229.0 48 AT 1229.0 1232.0 Sell
      		36,501 294 LSE
      07:18:09 1229.0 126 AT 1229.0 1232.0 Sell
      		36,453 293 LSE
      07:17:25 1231.366 23 O 1229.0 1232.0 Buy
      		36,327 292 LSE
      07:16:52 1231.0 126 AT 1231.0 1234.0 Sell
      		36,304 291 LSE
      07:16:52 1231.0 12 AT 1231.0 1234.0 Sell
      		36,178 290 LSE
      07:16:52 1231.0 41 AT 1231.0 1234.0 Sell
      		36,166 289 LSE
      07:16:52 1231.0 44 AT 1231.0 1234.0 Sell
      		36,125 288 LSE
      07:16:52 1232.0 39 AT 1232.0 1234.0 Sell
      		36,081 287 LSE
      07:16:50 1231.75 92 O 1232.0 1234.0 Sell
      		36,042 286 LSE
      07:16:40 1232.0 12 AT 1232.0 1235.0 Sell
      		35,950 285 LSE
      07:16:40 1232.0 18 AT 1232.0 1235.0 Sell
      		35,938 284 LSE
      07:16:40 1232.0 181 AT 1232.0 1235.0 Sell
      		35,920 283 LSE
      07:16:40 1233.0 20 AT 1233.0 1236.0 Sell
      		35,739 282 LSE
      07:16:40 1233.0 42 AT 1233.0 1236.0 Sell
      		35,719 281 LSE
      07:16:18 1235.0 37 AT 1235.0 1236.0 Sell
      		35,677 280 LSE
      07:16:18 1235.0 589 AT 1235.0 1236.0 Sell
      		35,640 279 LSE
      07:16:18 1235.0 5 AT 1235.0 1236.0 Sell
      		35,051 278 LSE
      07:16:18 1235.0 1 AT 1235.0 1236.0 Sell
      		35,046 277 LSE
      07:16:18 1235.0 564 AT 1235.0 1236.0 Sell
      		35,045 276 LSE
      07:16:18 1235.0 32 AT 1235.0 1236.0 Sell
      		34,481 275 LSE
      07:16:16 1232.0 11 O 1233.0 1236.0 Sell
      		34,449 274 LSE
      07:16:16 1234.0 6 AT 1233.0 1234.0 Buy
      		34,438 273 LSE
      07:16:16 1234.0 92 AT 1233.0 1234.0 Buy
      		34,432 272 LSE
      07:16:16 1234.0 2 AT 1232.0 1234.0 Buy
      		34,340 271 LSE
      07:16:16 1234.0 79 AT 1232.0 1234.0 Buy
      		34,338 270 LSE
      07:02:04 1227.0 9 O 1227.0 1231.0 Sell
      		34,259 269 LSE
      06:59:43 1228.0 88 AT 1228.0 1231.0 Sell
      		34,250 268 LSE
      06:59:41 1230.0 688 AT 1230.0 1232.0 Sell
      		34,162 267 LSE
      06:59:41 1230.0 100 AT 1230.0 1232.0 Sell
      		33,474 266 LSE
      06:59:41 1230.0 200 AT 1230.0 1232.0 Sell
      		33,374 265 LSE
      06:59:41 1230.0 12 AT 1230.0 1232.0 Sell
      		33,174 264 LSE
      06:59:41 1231.0 500 AT 1231.0 1233.0 Sell
      		33,162 263 LSE
      06:53:53 1234.0 723 AT 1234.0 1236.0 Sell
      		32,662 262 LSE
      06:53:53 1234.0 11 AT 1234.0 1237.0 Sell
      		31,939 261 LSE
      06:53:53 1234.0 1 AT 1234.0 1237.0 Sell
      		31,928 260 LSE
      06:46:58 1235.535 91 O 1234.0 1237.0 Buy
      		31,927 259 LSE
      06:45:55 1235.0 12 AT 1235.0 1237.0 Sell
      		31,836 258 LSE
      06:45:55 1235.0 87 AT 1235.0 1237.0 Sell
      		31,824 257 LSE
      06:45:47 1234.0 20 AT 1233.0 1234.0 Buy
      		31,737 256 LSE
      06:37:23 1235.0 9 O 1233.0 1235.0 Buy
      		31,717 255 LSE
      06:36:03 1234.996 1 O 1233.0 1235.0 Buy
      		31,708 254 LSE
      06:35:51 1233.0 6 AT 1233.0 1235.0 Sell
      		31,707 253 LSE
      06:34:38 1234.0 100 O 1232.0 1237.0 Sell
      		31,701 252 LSE
      06:20:04 1234.0 42 AT 1232.0 1234.0 Buy
      		31,601 251 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock