ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,201.00
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:45 1226.0 100 AT 1225.0 1226.0 Buy
      		86,406 701 LSE
      10:13:46 1225.0 36 AT 1225.0 1226.0 Sell
      		86,306 700 LSE
      10:13:37 1225.0 59 AT 1225.0 1226.0 Sell
      		86,270 699 LSE
      10:13:37 1225.0 7 AT 1225.0 1227.0 Sell
      		86,211 698 LSE
      10:13:37 1225.0 70 AT 1225.0 1227.0 Sell
      		86,204 697 LSE
      10:13:37 1225.0 56 AT 1225.0 1227.0 Sell
      		86,134 696 LSE
      10:13:37 1225.0 121 AT 1225.0 1227.0 Sell
      		86,078 695 LSE
      10:10:51 1224.0 92 AT 1224.0 1226.0 Sell
      		85,957 694 LSE
      10:10:46 1223.0 158 AT 1222.0 1223.0 Buy
      		85,865 693 LSE
      10:10:43 1224.0 43 AT 1224.0 1226.0 Sell
      		85,707 692 LSE
      10:10:43 1224.0 30 AT 1224.0 1226.0 Sell
      		85,664 691 LSE
      10:10:32 1224.0 110 AT 1224.0 1226.0 Sell
      		85,634 690 LSE
      10:10:32 1225.0 41 AT 1225.0 1228.0 Sell
      		85,524 689 LSE
      10:10:32 1225.0 179 AT 1225.0 1228.0 Sell
      		85,483 688 LSE
      10:10:32 1225.0 429 AT 1225.0 1228.0 Sell
      		85,304 687 LSE
      10:10:32 1225.0 180 AT 1225.0 1228.0 Sell
      		84,875 686 LSE
      10:10:32 1225.0 164 AT 1225.0 1228.0 Sell
      		84,695 685 LSE
      10:10:32 1226.0 184 AT 1224.0 1226.0 Buy
      		84,531 684 LSE
      10:10:32 1226.0 831 AT 1224.0 1226.0 Buy
      		84,347 683 LSE
      10:10:30 1225.0 196 AT 1223.0 1225.0 Buy
      		83,516 682 LSE
      10:10:30 1225.0 181 AT 1223.0 1225.0 Buy
      		83,320 681 LSE
      10:10:30 1225.0 276 AT 1223.0 1225.0 Buy
      		83,139 680 LSE
      10:07:40 1223.0 61 AT 1223.0 1226.0 Sell
      		82,863 679 LSE
      10:07:40 1223.0 53 AT 1223.0 1226.0 Sell
      		82,802 678 LSE
      10:07:40 1223.0 38 AT 1223.0 1226.0 Sell
      		82,749 677 LSE
      10:07:40 1223.0 98 AT 1223.0 1226.0 Sell
      		82,711 676 LSE
      10:07:40 1223.0 126 AT 1223.0 1226.0 Sell
      		82,613 675 LSE
      10:06:20 1225.989 5 O 1223.0 1226.0 Buy
      		82,487 674 LSE
      10:04:31 1225.0 98 AT 1225.0 1227.0 Sell
      		82,482 673 LSE
      10:04:31 1225.0 68 AT 1225.0 1227.0 Sell
      		82,384 672 LSE
      10:04:27 1227.0 90 AT 1225.0 1227.0 Buy
      		82,316 671 LSE
      10:04:24 1226.0 37 AT 1223.0 1226.0 Buy
      		82,226 670 LSE
      10:04:24 1226.0 44 AT 1223.0 1226.0 Buy
      		82,189 669 LSE
      10:04:23 1225.0 36 AT 1225.0 1226.0 Sell
      		82,145 668 LSE
      10:04:23 1225.0 60 AT 1225.0 1226.0 Sell
      		82,109 667 LSE
      10:04:23 1225.0 14 AT 1225.0 1226.0 Sell
      		82,049 666 LSE
      10:04:23 1225.0 76 AT 1225.0 1226.0 Sell
      		82,035 665 LSE
      10:04:22 1225.0 213 AT 1225.0 1226.0 Sell
      		81,959 664 LSE
      10:04:22 1225.0 41 AT 1225.0 1228.0 Sell
      		81,746 663 LSE
      10:04:22 1225.0 39 AT 1225.0 1228.0 Sell
      		81,705 662 LSE
      10:04:22 1225.0 600 AT 1225.0 1228.0 Sell
      		81,666 661 LSE
      10:04:22 1225.0 38 AT 1223.0 1225.0 Buy
      		81,066 660 LSE
      10:04:22 1225.0 104 AT 1223.0 1225.0 Buy
      		81,028 659 LSE
      10:04:22 1225.0 100 AT 1223.0 1225.0 Buy
      		80,924 658 LSE
      10:03:28 1225.0 35 AT 1222.0 1225.0 Buy
      		80,824 657 LSE
      10:03:28 1225.0 36 AT 1222.0 1225.0 Buy
      		80,789 656 LSE
      10:03:26 1225.0 38 AT 1225.0 1226.0 Sell
      		80,753 655 LSE
      10:03:26 1225.0 94 AT 1225.0 1226.0 Sell
      		80,715 654 LSE
      10:03:26 1225.0 48 AT 1225.0 1226.0 Sell
      		80,621 653 LSE
      10:03:26 1225.0 48 AT 1225.0 1226.0 Sell
      		80,573 652 LSE
      10:03:26 1225.0 36 AT 1225.0 1226.0 Sell
      		80,525 651 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NASDAQ
      NEO
      NeoGenomics
      DBI
      4Q6K
      iNAV db xtracker FTSE Vi...
      COIN
      DAGGBP
      Constellation
      Delayed Upgrade Clock