ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,206.36
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:49 1220.0 9 O 1218.0 1220.0 Buy
      		115,810 951 LSE
      11:16:45 1220.0 74 O 1218.0 1220.0 Buy
      		115,801 950 LSE
      11:16:09 1219.68 1000 O 1218.0 1220.0 Buy
      		115,727 949 LSE
      11:15:49 1220.0 4 O 1218.0 1220.0 Buy
      		114,727 948 LSE
      11:15:05 1220.0 107 O 1218.0 1220.0 Buy
      		114,723 947 LSE
      11:14:45 1218.5 4 O 1218.0 1220.0 Sell
      		114,616 946 LSE
      11:12:17 1219.68 1000 O 1218.0 1220.0 Buy
      		114,612 945 LSE
      11:11:14 1219.24 409 O 1218.0 1220.0 Buy
      		113,612 944 LSE
      11:10:25 1219.384 1000 O 1218.0 1220.0 Buy
      		113,203 943 LSE
      11:07:43 1220.0 4 O 1218.0 1220.0 Buy
      		112,203 942 LSE
      11:06:19 1219.0 38 AT 1218.0 1219.0 Buy
      		112,199 941 LSE
      11:06:19 1219.0 59 AT 1218.0 1219.0 Buy
      		112,161 940 LSE
      11:06:19 1219.0 88 AT 1218.0 1219.0 Buy
      		112,102 939 LSE
      11:06:10 1218.68 500 O 1217.0 1219.0 Buy
      		112,014 938 LSE
      11:06:06 1218.68 245 O 1217.0 1219.0 Buy
      		111,514 937 LSE
      11:05:57 1217.0 64 AT 1217.0 1220.0 Sell
      		111,269 936 LSE
      11:05:57 1217.0 36 AT 1217.0 1220.0 Sell
      		111,205 935 LSE
      11:05:57 1217.0 38 AT 1217.0 1220.0 Sell
      		111,169 934 LSE
      11:05:57 1219.0 51 AT 1219.0 1220.0 Sell
      		111,131 933 LSE
      11:05:57 1219.0 24 AT 1219.0 1220.0 Sell
      		111,080 932 LSE
      11:05:57 1219.0 18 AT 1219.0 1220.0 Sell
      		111,056 931 LSE
      11:05:57 1219.0 26 AT 1219.0 1220.0 Sell
      		111,038 930 LSE
      11:05:57 1219.0 25 AT 1219.0 1220.0 Sell
      		111,012 929 LSE
      11:05:52 1219.0 75 AT 1219.0 1220.0 Sell
      		110,987 928 LSE
      11:05:52 1219.0 500 AT 1219.0 1220.0 Sell
      		110,912 927 LSE
      11:05:51 1220.0 59 AT 1220.0 1222.0 Sell
      		110,412 926 LSE
      11:05:51 1220.0 85 AT 1220.0 1222.0 Sell
      		110,353 925 LSE
      11:05:51 1220.0 72 AT 1220.0 1222.0 Sell
      		110,268 924 LSE
      11:05:51 1220.0 45 AT 1220.0 1222.0 Sell
      		110,196 923 LSE
      11:05:51 1220.0 439 AT 1220.0 1222.0 Sell
      		110,151 922 LSE
      11:05:51 1220.0 44 AT 1220.0 1222.0 Sell
      		109,712 921 LSE
      11:05:51 1220.0 37 AT 1220.0 1222.0 Sell
      		109,668 920 LSE
      11:05:51 1220.0 180 AT 1220.0 1222.0 Sell
      		109,631 919 LSE
      11:04:44 1221.0 79 AT 1220.0 1221.0 Buy
      		109,451 918 LSE
      11:04:44 1221.0 100 AT 1219.0 1221.0 Buy
      		109,372 917 LSE
      11:04:44 1221.0 18 AT 1219.0 1221.0 Buy
      		109,272 916 LSE
      11:04:44 1221.0 39 AT 1219.0 1221.0 Buy
      		109,254 915 LSE
      11:04:27 1221.0 207 AT 1221.0 1222.0 Sell
      		109,215 914 LSE
      11:04:27 1221.0 96 AT 1221.0 1222.0 Sell
      		109,008 913 LSE
      11:04:27 1221.0 103 AT 1221.0 1222.0 Sell
      		108,912 912 LSE
      11:04:27 1221.0 84 AT 1221.0 1222.0 Sell
      		108,809 911 LSE
      11:04:27 1221.0 317 AT 1221.0 1222.0 Sell
      		108,725 910 LSE
      11:04:27 1221.0 199 AT 1221.0 1222.0 Sell
      		108,408 909 LSE
      11:04:27 1221.0 17 AT 1221.0 1222.0 Sell
      		108,209 908 LSE
      11:04:23 1222.0 92 AT 1221.0 1222.0 Buy
      		108,192 907 LSE
      11:04:23 1222.0 872 AT 1220.0 1222.0 Buy
      		108,100 906 LSE
      11:04:23 1222.0 75 AT 1220.0 1222.0 Buy
      		107,228 905 LSE
      11:04:23 1222.0 136 AT 1220.0 1222.0 Buy
      		107,153 904 LSE
      11:04:23 1222.0 23 AT 1220.0 1222.0 Buy
      		107,017 903 LSE
      11:04:20 1220.0 250 AT 1220.0 1222.0 Sell
      		106,994 902 LSE
      11:04:20 1221.0 170 AT 1219.0 1221.0 Buy
      		106,744 901 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NASDAQ
      TTNP
      Titan Pharmaceuticals
      NASDAQ
      CBSH
      Commerce Bancshares
      NYSE
      FNA
      Paragon 28
      GEMN
      FIDAUSD
      Bonfida
      BOV
      RSID3
      ROSSI RESID ON
      Delayed Upgrade Clock