ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      72.905
      0.00%
      Bitcoin
      69,153.74
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. United States Dollar vs Thai Baht (USDTHB) Quote

      United States Dollar vs Thai Baht

      United States Dollar vs Thai Baht (USDTHB)

      FX
      33.9025
      -0.0725
      (-0.21%)
      Convert
      Closed November 03 6:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      33.9025
      Price Change
      -0.0725
      Change %
      -0.21%
      Name
      United States Dollar vs Thai Baht
      Symbol
      USDTHB
      Market
      Forex
      33.9025 Day's Range 33.975
      32.117 52 Week Range 37.31
      Bid
      33.889
      Ask
      33.916
      Open
      33.975
      High
      33.975
      Low
      33.9025
      Previous Close
      33.975

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      USDTHB Latest News

      More News

      東京為替：タイバーツは上げ渋り、GDPは予想下振れ【注目トピックス　市況・概況】

      ドル・タイバーツは35.52バーツ付近で推移。タイの7-9月期国内総生産（GDP）は前年比+3.2％と予想の+3.3％（4-6月期は+3.5％）を下回った。米連邦準備制度理事会（FRB）による12月利上げ観測を背景としたドル買い...

      November 20 2016
      フィスコ

      東京為替：タイバーツは買戻し継続、株高に連動【注目トピックス　市況・概況】

      タイのプミポン国王が13日に逝去したことを受け、タイの先行き不透明感からバーツは乱高下していたが、今日は買戻し優勢の展開となっている。ドル・バーツは前日35.90バーツ付近まで上昇（バーツは下落）後、足元...

      October 14 2016
      フィスコ

      欧州為替：タイバーツは今週に入り約3％下落【注目トピックス　市況・概況】

      　ドル・タイバーツは今週に入り、34.80バーツ台から35.90バーツ付近まで約3％上昇（バーツは下落）している。タイ王室が9日にプミポン国王の容体が不安定になったと発表したことを受けた値動き。タイの株価指数...

      October 12 2016
      フィスコ

      Thai Baht Slightly Off 8-day Low Vs U.S. Dollar

      (RTTNews) - The Thai baht that weakened against the U.S. dollar in early Asian deals on Tuesday recovered slightly shortly thereafter, as the nation's central bank reportedly stepped in to prevent...

      May 20 2014
      RTTF2

      Thai Baht Off 16-day High Against Dollar

      (RTTNews) - The Thailand currency that strengthened to a 16-day high of 30.785 against the US dollar in early Friday Asian deals at 8:20 pm ET moved off thereafter. The pair is now worth 30.855.

      December 01 2011
      RTTF2

      Thai Baht Declines Against Dollar

      (RTTNews) - The Thai baht slipped to 30.985 against the U.S. dollar in early Asian deals on Thursday. The next downside target level for the Thailand currency is seen at 31.02. The dollar-baht...

      November 30 2011
      RTTF2

      Thai Baht Falls To 5-week Low Against Dollar

      (RTTNews) - During Asian deals on Friday, the Thai baht declined against the US dollar. The baht is now trading at a 5-week low of 31.005 against the dollar. If the Thailand currency weakens...

      November 17 2011
      RTTF2

      South East Asian Currencies Plunge Against US Dollar

      During Tuesday's Asian trading, Southeast Asian currencies plunged against the U.S. dollar as a slump in Asian stocks decreased demand for emerging market assets. The currencies of South Korea...

      October 27 2009
      RTTF2

      Thai Baht Slips To 5-day Low Against US Dollar

      The Thai baht that closed yesterday's trading at 33.4250 against the U.S. dollar weakened to 33.5150 during early Asian deals on Tuesday. This set a 5-day low for the Thailand currency. The near...

      October 27 2009
      RTTF2

      Thai Baht Climbs To 4-day High Against Dollar

      During Asian deals on Monday, the Thai baht strengthened to a 4-day high of 33.39 against the US dollar. This may be compared to last week's close of 33.4250. On the upside, 33.365 is seen as the...

      October 26 2009
      RTTF2
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.18050.53525888144233.72234.04533.54200FX
      40.541.6185837392333.362534.10733.0800FX
      12-1.326-3.7639978994335.228535.332.11700FX
      26-2.8955-7.868634164936.79837.0332.11700FX
      52-2.077-5.7727316944435.979537.3132.11700FX
      1560.6371.9148968150233.265538.48632.0800FX
      2603.73370712.376056940730.16879338.4860.325466500FX
      Indices
      Commodities
      Forex
      US5005,713.0026.600.47%
      US3042,064.00297.000.71%
      US1002,768.4018.400.67%
      DJI42,052.19288.730.69%
      SP5005,728.8023.350.41%
      COMPX18,239.92144.770.80%
      DXY104.0510.000.00%

      Popular Forex Pairs

      View all
      USDCAD
      1.39238
      -0.29%
      USDJPY
      152.1925
      -0.54%
      EURUSD
      1.08795
      0.05%
      USDGBP
      0.771
      -0.38%
      USDAUD
      1.51237
      -0.80%
      USDHKD
      7.77798
      -0.01%
      USDBRL
      5.8694
      0.00%
      USDINR
      84.13385
      0.00%
      USDCHF
      0.8675
      0.37%
      EURJPY
      165.59492
      -0.50%
      GBPJPY
      197.5045
      -0.17%
      EURGBP
      0.8388
      -0.28%
      EURCHF
      0.9439
      -0.18%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      USDTHB
      US Dollar vs THB
      Delayed Upgrade Clock