ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,190.00
      0.95%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.365
      -1.11%
      Bitcoin
      67,453.77
      -1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. United States Dollar vs New Zealand Dollar (USDNZD) Quote

      United States Dollar vs New Zealand Dollar

      United States Dollar vs New Zealand Dollar (USDNZD)

      FX
      1.66808
      0.008
      ( 0.48% )
      Convert
      Updated: 07:53:50
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.66808
      Price Change
      0.008
      Change %
      0.48%
      Name
      United States Dollar vs New Zealand Dollar
      Symbol
      USDNZD
      Market
      Forex
      1.66528 Day's Range 1.66917
      1.56642 52 Week Range 1.7312
      Bid
      1.66792
      Ask
      1.66823
      Open
      1.66015
      High
      1.66917
      Low
      1.66528
      Previous Close
      1.66009

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      USDNZD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0275851.681509792811.640491.66917081.6387700FX
      40.03181.943438602921.6362751.66917081.624515800FX
      12-0.01309-0.778626726111.6811651.7022151.6071900FX
      260.033762.065697249311.6343151.7063551.6071900FX
      520.04719792.911874071141.62087711.7311951.566416300FX
      1560.2311916.08966618761.4368851.8141750.0543500FX
      2600.1887912.76224662591.4792851.8141750.0543500FX
      Indices
      Commodities
      Forex
      US5005,524.5034.600.63%
      US3040,355.0060.000.15%
      US1002,659.700.000.00%
      DJI40,287.530.000.00%
      SP5005,505.00-39.59-0.71%
      COMPX17,726.940.000.00%
      DXY103.8510.0750.07%

      Popular Forex Pairs

      View all
      USDCAD
      1.37485
      -0.17%
      USDJPY
      156.845
      -0.36%
      EURUSD
      1.08864
      -0.06%
      USDGBP
      0.7735
      -0.08%
      USDAUD
      1.5024
      0.42%
      USDHKD
      7.80731
      -0.03%
      USDBRL
      5.61164
      1.22%
      USDINR
      83.6651
      -0.08%
      USDCHF
      0.888
      -0.09%
      EURJPY
      170.73
      -0.49%
      GBPJPY
      202.76
      -0.39%
      EURGBP
      0.8423
      -0.13%
      EURCHF
      0.967
      -0.08%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      USDNZD
      US Dollar vs NZD
      Delayed Upgrade Clock