ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

1.36415
-0.0004
(-0.03%)
Closed July 13 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.36415
Price Change
-0.0004
Change %
-0.03%
Name
United States Dollar vs Canadian Dollar
Symbol
USDCAD
Market
Forex
1.36415 Day's Range 1.36455
1.30939 52 Week Range 1.38992
Bid
1.3639
Ask
1.3644
Open
1.36455
High
1.36455
Low
1.36415
Previous Close
1.36455

Forex –°ross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDCAD Latest News

U.S. Dollar Weakens Despite Hot PPI Data

(RTTNews) - The U.S. dollar declined against its major counterparts in the New York session on Friday, despite data showing a higher-than-expected increase in producer prices in June. The Labor...

U.S. Dollar Climbs After Powell's Testimony

(RTTNews) - The U.S. dollar advanced against its major counterparts in the New York session on Tuesday, as Federal Reserve Chair Jerome Powell said that recent data showed progress in easing...

Powell: More Good Data Would Strengthen Confidence Inflation Is Moving Toward 2%

(RTTNews) - Federal Reserve Chair Jerome Powell appeared before the Senate Banking Committee on Tuesday and said more good data would strengthen the central bank's confidence inflation is moving...

Canadian Dollar Declines After Weak Jobs Data

(RTTNews) - The Canadian dollar moved down against its major counterparts in the New York session on Friday, following the release of downbeat jobs data for June. Data from Statistics Canada...

U.S. Dollar Falls; All Eyes On U.S. Jobs Data

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Friday, as traders now await the release of crucial U.S. monthly jobs report later in the day for cues...

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Friday. The U.S. dollar fell to more than a 3-week low of 1.0825 against the euro and a 2-day low of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00020.0146632941091.363951.3753851.3589100FX
4-0.00939-0.6836349869681.373541.376551.3589100FX
12-0.009835-0.7158011186441.3739851.379351.3534500FX
260.02231.661884711411.341851.384751.3358500FX
520.0457853.472862219491.3183651.389921.30938500FX
1560.1185359.516182769151.2456151.59661.2296500FX
2600.05884.504539012531.305351.59661.20071500FX
Indices
Commodities
Forex
US5005,597.7032.900.59%
US3040,008.00245.000.62%
US1002,726.5014.800.55%
DJI40,000.90247.150.62%
SP5005,615.3530.810.55%
COMPX18,398.45115.040.63%
DXY103.640.000.00%

Your Recent History

Delayed Upgrade Clock