CHF vs Yen Stock Quote CHFJPY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

176.629

Price Change

-0.461

Change %

-0.26%

Name

Swiss Franc vs Japanese Yen

Symbol

CHFJPY

Market

Forex

176.04004 Day's Range 177.29657

158.8345 52 Week Range 181.4335

Bid

176.618

Ask

176.64

Open

177.253

High

177.29657

Low

176.04004

Previous Close

177.09

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Monday. The yen rose to nearly a 1-month high of 201.89 against the pound, from Friday's closing...

Yen Climbs To 4-day High Of 113.75 Against Canadian Dollar

Yen Rises To 4-day High Of 176.07 Against Swiss Franc

Yen Climbs To 4-day High Of 156.28 Against U.S. Dollar

Yen Advances To Near 1-month High Of 201.89 Against Pound

Yen Rises To 4-day High Of 170.06 Against Euro

NZ Dollar Drops To 8-month Low Of 1.8171 Against Euro

NZ Dollar Slides To More Than 2-month Low Of 93.79 Against Yen

Period	Change	Change %	Open	High	Low
1	0.177	0.100310566046	176.452	179.1385	175.81348	FX
4	-2.141	-1.1976282374	178.77	181.4335	175.81348	FX
12	3.52211	2.034644606	173.10689	181.4335	167.29127	FX
26	6.099	3.57649680408	170.53	181.4335	166.55179	FX
52	12.74981	7.78000550283	163.87919	181.4335	158.8345	FX
156	56.49114	47.0219296398	120.13786	181.4335	5.26E-5	FX
260	66.939	61.0256176497	109.69	515.23	5.26E-5	FX

Indices

Commodities

Forex

US500	5,520.71	30.81	0.56%
US30	40,350.00	55.00	0.14%
US100	2,659.70	0.00	0.00%
DJI	40,287.53	0.00	0.00%
SP500	5,505.00	-39.59	-0.71%
COMPX	17,726.94	0.00	0.00%
DXY	103.844	0.068	0.07%

USDCAD

1.37445

0.26%

USDJPY

156.783

-0.45%

EURUSD

1.08875

-0.05%

USDGBP

0.7731

-0.14%

USDAUD

1.50101

0.51%

USDHKD

7.80731

-0.05%

USDBRL

5.61166

0.21%

USDINR

83.6654

-0.08%

USDCHF

0.8876

-0.13%

EURJPY

170.699

-0.50%

GBPJPY

202.8015

-0.32%

EURGBP

0.8419

-0.11%

EURCHF

0.9664

-0.15%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	78.225	-0.845	-1.07%
OILBRENT	81.505	-0.775	-0.94%
NATGAS	2.2285	0.051	2.34%
XAUUSD	2,399.325	-1.45	-0.06%
XAGUSD	28.91085	-0.3027	-1.04%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.2063	-0.058	-1.36%

EURUSD	1.08871	-0.0005	-0.05%
USDJPY	156.8095	-0.6855	-0.44%
GBPUSD	1.29304	0.0013	0.10%
USDCAD	1.37485	0.004	0.29%
AUDUSD	0.6656	-0.0028	-0.42%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Swiss Franc vs Japanese Yen (CHFJPY)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

CHFJPY Latest News

Yen Rises Against Majors

Yen Climbs To 4-day High Of 113.75 Against Canadian Dollar

Yen Rises To 4-day High Of 176.07 Against Swiss Franc

Yen Climbs To 4-day High Of 156.28 Against U.S. Dollar

Yen Advances To Near 1-month High Of 201.89 Against Pound

Yen Rises To 4-day High Of 170.06 Against Euro

NZ Dollar Drops To 8-month Low Of 1.8171 Against Euro

NZ Dollar Slides To More Than 2-month Low Of 93.79 Against Yen

Yen Rises Against Majors

Yen Climbs To 4-day High Of 113.75 Against Canadian Dollar

Yen Rises To 4-day High Of 176.07 Against Swiss Franc

Yen Climbs To 4-day High Of 156.28 Against U.S. Dollar

Yen Advances To Near 1-month High Of 201.89 Against Pound

Yen Rises To 4-day High Of 170.06 Against Euro

NZ Dollar Drops To 8-month Low Of 1.8171 Against Euro

NZ Dollar Slides To More Than 2-month Low Of 93.79 Against Yen

Popular Forex Pairs

Top Forex Forums

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Swiss Franc vs Japanese Yen (CHFJPY) Quote

Swiss Franc vs Japanese Yen (CHFJPY)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

CHFJPY Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History