AUD vs Yen Stock Quote AUDJPY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

104.382

Price Change

-1.01

Change %

-0.96%

Name

Australian Dollar vs Japanese Yen

Symbol

AUDJPY

Market

Forex

104.176 Day's Range 105.09

3.70699 52 Week Range 109.38

Bid

104.375

Ask

104.389

Open

105.3895

High

105.09

Low

104.176

Previous Close

105.395

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Antipodean Currencies Fall Amid Risk Aversion, China Rate Cut

(RTTNews) - The Antipodean currencies such as the Australia and the New Zealand dollars weakened against their major currencies in the Asian session on Monday, as Asian stocks fell amid...

NZ Dollar Slides Against Most Majors

(RTTNews) - The New Zealand dollar weakened against most major currencies in the Asian session on Monday. The NZ dollar fell to a 2-1/2-month low of 0.5991 against the U.S. dollar and more than...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Monday. The Australian dollar fell to nearly a 1-1/2-month low of 1.6341 against the euro and...

Australian Dollar Edges Down To 1.1102 Against NZ Dollar

Australian Dollar Slips To Near 3-week Low Of 0.9149 Against Canadian Dollar

Australian Dollar Drops To Near 1-1/2-month Low Of 1.6341 Against Euro

Australian Dollar Slides To More Than 1-month Low Of 104.17 Against Yen

Australian Dollar Falls To Near 3-week Low Of 0.6661 Against U.S. Dollar

Australian Dollar Falls To Near 3-week Low Of Against U.S. Dollar

Antipodean Currencies Fall Amid Risk Aversion

(RTTNews) - The Antipodean currencies such as the Australia and the New Zealand dollars weakened against their major currencies in the Asian session on Friday amid risk aversion, following the...

Period	Change	Change %	Open	High	Low
1	-2.7905	-2.60374629686	107.1725	108.7025	104.177	FX
4	-1.717	-1.61829988973	106.099	109.38	104.177	FX
12	0.883	0.853148339597	103.499	109.38	3.706987	FX
26	6.6785	6.83547672294	97.7035	109.38	3.706987	FX
52	8.981429	9.41443945865	95.400571	109.38	3.706987	FX
156	23.3295	28.7831960766	81.0525	109.38	3.706987	FX
260	28.44	37.4496326144	75.942	109.38	2.47755	FX

Indices

Commodities

Forex

US500	5,524.40	34.50	0.63%
US30	40,355.00	60.00	0.15%
US100	2,659.70	0.00	0.00%
DJI	40,287.53	0.00	0.00%
SP500	5,505.00	-39.59	-0.71%
COMPX	17,726.94	0.00	0.00%
DXY	103.849	0.073	0.07%

USDCAD

1.37485

-0.17%

USDJPY

156.845

-0.36%

EURUSD

1.08862

-0.06%

USDGBP

0.7736

-0.08%

USDAUD

1.5024

0.42%

USDHKD

7.80735

-0.03%

USDBRL

5.61164

0.21%

USDINR

83.66435

-0.08%

USDCHF

0.8881

-0.08%

EURJPY

170.73

-0.49%

GBPJPY

202.76

-0.39%

EURGBP

0.8421

-0.07%

EURCHF

0.9668

-0.10%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	78.07	-1.00	-1.26%
OILBRENT	81.355	-0.925	-1.12%
NATGAS	2.2295	0.052	2.39%
XAUUSD	2,395.49	-5.29	-0.22%
XAGUSD	28.79835	-0.4152	-1.42%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1925	-0.07175	-1.68%

EURUSD	1.08881	-0.0004	-0.04%
USDJPY	156.856	-0.639	-0.41%
GBPUSD	1.29292	0.0012	0.09%
USDCAD	1.37515	0.0043	0.31%
AUDUSD	0.6652	-0.0044	-0.66%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Dollar vs Japanese Yen (AUDJPY)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

AUDJPY Latest News

Antipodean Currencies Fall Amid Risk Aversion, China Rate Cut

NZ Dollar Slides Against Most Majors

Australian Dollar Falls Against Majors

Australian Dollar Edges Down To 1.1102 Against NZ Dollar

Australian Dollar Slips To Near 3-week Low Of 0.9149 Against Canadian Dollar

Australian Dollar Drops To Near 1-1/2-month Low Of 1.6341 Against Euro

Australian Dollar Slides To More Than 1-month Low Of 104.17 Against Yen

Australian Dollar Falls To Near 3-week Low Of 0.6661 Against U.S. Dollar

Australian Dollar Falls To Near 3-week Low Of Against U.S. Dollar

Antipodean Currencies Fall Amid Risk Aversion

Antipodean Currencies Fall Amid Risk Aversion, China Rate Cut

NZ Dollar Slides Against Most Majors

Australian Dollar Falls Against Majors

Australian Dollar Edges Down To 1.1102 Against NZ Dollar

Australian Dollar Slips To Near 3-week Low Of 0.9149 Against Canadian Dollar

Australian Dollar Drops To Near 1-1/2-month Low Of 1.6341 Against Euro

Australian Dollar Slides To More Than 1-month Low Of 104.17 Against Yen

Australian Dollar Falls To Near 3-week Low Of 0.6661 Against U.S. Dollar

Australian Dollar Falls To Near 3-week Low Of Against U.S. Dollar

Antipodean Currencies Fall Amid Risk Aversion

Australian Dollar Falls Against Majors

Yen Slips To 2-day Low Of 115.17 Against Canadian Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Dollar vs Japanese Yen (AUDJPY) Quote

Australian Dollar vs Japanese Yen (AUDJPY)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

AUDJPY Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History