ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,184.80
      0.92%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.435
      -1.03%
      Bitcoin
      67,563.77
      -0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Swiss Franc vs Canadian Dollar (CHFCAD) Quote

      Swiss Franc vs Canadian Dollar

      Swiss Franc vs Canadian Dollar (CHFCAD)

      FX
      1.54835
      0.0047
      ( 0.30% )
      Convert
      Updated: 07:43:18
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.54835
      Price Change
      0.0047
      Change %
      0.30%
      Name
      Swiss Franc vs Canadian Dollar
      Symbol
      CHFCAD
      Market
      Forex
      1.54488 Day's Range 1.54924
      1.46414 52 Week Range 1.59846
      Bid
      1.54821
      Ask
      1.54849
      Open
      1.54366
      High
      1.54924
      Low
      1.54488
      Previous Close
      1.54368

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CHFCAD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.026871.766043589141.521481.5510251.523303100FX
      40.016551.080428254341.53181.5510251.5075100FX
      120.0537953.599399152261.4945551.5538351.49069500FX
      260.0018750.121243473061.5464751.567891.487619900FX
      520.02212441.449615312441.52622561.5984551.46413900FX
      1560.17845513.02691082161.3698951.5984551.27741500FX
      2600.22027516.58603618021.3280751.5984551.27741500FX
      Indices
      Commodities
      Forex
      US5005,520.7030.800.56%
      US3040,345.0050.000.12%
      US1002,659.700.000.00%
      DJI40,287.530.000.00%
      SP5005,505.00-39.59-0.71%
      COMPX17,726.940.000.00%
      DXY103.8690.0930.09%

      Popular Forex Pairs

      View all
      USDCAD
      1.37445
      -0.20%
      USDJPY
      156.674
      -0.46%
      EURUSD
      1.08864
      -0.06%
      USDGBP
      0.7732
      -0.12%
      USDAUD
      1.50121
      0.34%
      USDHKD
      7.80735
      -0.04%
      USDBRL
      5.61164
      0.21%
      USDINR
      83.6654
      -0.08%
      USDCHF
      0.8877
      -0.02%
      EURJPY
      170.5655
      -0.58%
      GBPJPY
      202.65
      -0.40%
      EURGBP
      0.8418
      -0.19%
      EURCHF
      0.9664
      -0.14%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CHFCAD
      CHF vs CAD
      FX
      NZDEUR
      NZD vs Euro
      Delayed Upgrade Clock