ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,426.00
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.605
      0.06%
      Bitcoin
      64,157.31
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Pound Sterling vs Japanese Yen (GBPJPY) Quote

      Pound Sterling vs Japanese Yen

      Pound Sterling vs Japanese Yen (GBPJPY)

      FX
      192.2395
      0.2765
      ( 0.14% )
      Convert
      Updated: 20:49:16
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      192.2395
      Price Change
      0.2765
      Change %
      0.14%
      Name
      Pound Sterling vs Japanese Yen
      Symbol
      GBPJPY
      Market
      Forex
      191.90 Day's Range 192.321
      178.1535 52 Week Range 208.122
      Bid
      192.21
      Ask
      192.269
      Open
      191.9535
      High
      192.321
      Low
      191.90
      Previous Close
      191.963

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      GBPJPY Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      12 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      12 hours ago

      Yen Falls After BoJ Ueda Signals No Rush To Hike

      (RTTNews) - The Japanese yen weakened against other major currencies in the European session on Tuesday, after the Bank of Japan's Governor Kazuo Ueda signaled that the central bank is not in a...

      20 hours ago
      RTTF2

      Yen Falls Against Majors

      (RTTNews) - The Japanese yen weakened against other major currencies in the European session on Tuesday. The yen fell to a 3-week low of 193.29 against the pound, from an early high of 193.29...

      20 hours ago
      RTTF2

      Yen Slips To Near 3-week Low Of 107.06 Against Canadian Dollar

      21 hours ago
      RTTF2

      Yen Slides To 3-week Low Of 90.74 Against NZ Dollar

      21 hours ago
      RTTF2

      Yen Edges Down To 161.01 Against Euro

      21 hours ago
      RTTF2

      Yen Drops To Near 3-week Low Of 170.55 Against Swiss Franc

      21 hours ago
      RTTF2

      Yen Slides To Near 3-week Low Of 144.68 Against U.S. Dollar

      21 hours ago
      RTTF2

      Yen Falls To 3-week Low Of 193.28 Against Pound

      21 hours ago
      RTTF2
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.2852.82689103498186.9545193.3315185.8004600FX
      41.4360.752606739394190.8035193.4875183.6666400FX
      12-12.6705-6.1834463911204.91208.122180.113500FX
      261.61950.849596054978190.62208.122180.113500FX
      5210.53555.7981662484181.704208.122178.153500FX
      15640.81126.9506730899151.4285208.122144.4364400FX
      26058.41643.6515260773133.8235208.122124.094500FX
      Indices
      Commodities
      Forex
      US5005,712.2015.500.27%
      US3042,157.0046.000.11%
      US1002,767.0015.400.56%
      DJI42,208.2283.570.20%
      SP5005,732.9314.360.25%
      COMPX18,074.52100.250.56%
      DXY99.937-0.081-0.08%

      Popular Forex Pairs

      View all
      USDCAD
      1.34252
      0.03%
      USDJPY
      143.217
      0.17%
      EURUSD
      1.11924
      0.01%
      USDGBP
      0.745
      0.03%
      USDAUD
      1.44982
      0.11%
      USDHKD
      7.78348
      0.01%
      USDBRL
      5.4509
      -0.01%
      USDINR
      83.56935
      0.00%
      USDCHF
      0.8416
      0.00%
      EURJPY
      160.295
      0.19%
      GBPJPY
      192.2395
      0.14%
      EURGBP
      0.8339
      0.05%
      EURCHF
      0.9421
      0.03%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      GBPJPY
      Sterling vs Yen
      Delayed Upgrade Clock