Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Thai Baht | USDTHB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.19% | 36.83 | 03:10:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.77 | 36.74 | 36.89 | 36.76 |
USDTHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.66 | 36.98 | 36.51 | 0.00 | 0 | 0.17 | 0.46% |
| 1 Month | 36.79 | 37.03 | 35.838 | 0.00 | 0 | 0.04 | 0.11% |
| 3 Months | 35.4295 | 37.31 | 35.36 | 0.00 | 0 | 1.40 | 3.95% |
| 6 Months | 35.1515 | 37.31 | 34.08 | 0.00 | 0 | 1.68 | 4.78% |
| 1 Year | 34.8545 | 37.31 | 33.9035 | 0.00 | 0 | 1.98 | 5.67% |
| 3 Years | 31.124 | 38.486 | 31.00 | 0.00 | 0 | 5.71 | 18.33% |
| 5 Years | 31.54 | 38.486 | 29.00 | 0.00 | 0 | 5.29 | 16.77% |
USDTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 36.76 | -0.01 | -0.03% | 36.697 | 36.82 | 36.697 | 0 |
| Jun 01 2024 | 36.77 | 0.02 | 0.05% | 36.77 | 36.77 | 36.75 | 0 |
| May 31 2024 | 36.75 | 0.04 | 0.11% | 36.705 | 36.86 | 36.5785 | 0 |
| May 30 2024 | 36.71 | -0.12 | -0.33% | 36.834 | 36.98 | 36.65 | 0 |
| May 29 2024 | 36.83 | 0.23 | 0.62% | 36.60 | 36.85 | 36.56 | 0 |
| May 28 2024 | 36.602 | 0.04 | 0.11% | 36.578 | 36.65 | 36.51 | 0 |
| May 27 2024 | 36.56 | -0.08 | -0.22% | 36.66 | 36.65 | 36.53 | 0 |
| May 26 2024 | 36.64 | 0.00 | 0.00% | 36.64 | 36.64 | 36.64 | 0 |
| May 25 2024 | 36.64 | 0.00 | 0.00% | 36.64 | 36.64 | 36.64 | 0 |
| May 24 2024 | 36.64 | -0.03 | -0.09% | 36.673 | 36.942 | 36.60 | 0 |
| May 23 2024 | 36.672 | 0.17 | 0.47% | 36.497 | 36.683 | 36.4495 | 0 |
| May 22 2024 | 36.50 | 0.11 | 0.29% | 36.389 | 36.52 | 36.32 | 0 |
| May 21 2024 | 36.3935 | 0.25 | 0.70% | 36.138 | 36.44 | 36.09 | 0 |
| May 20 2024 | 36.1405 | 0.01 | 0.03% | 36.078 | 36.19 | 35.838 | 0 |
| May 19 2024 | 36.13 | -0.19 | -0.52% | 36.32 | 36.32 | 36.06 | 0 |
| May 18 2024 | 36.32 | 0.15 | 0.41% | 36.32 | 36.32 | 36.17 | 0 |
| May 17 2024 | 36.17 | -0.05 | -0.15% | 36.217 | 36.32 | 36.0385 | 0 |
| May 16 2024 | 36.223 | -0.05 | -0.13% | 36.275 | 36.34 | 36.03 | 0 |
| May 15 2024 | 36.27 | -0.30 | -0.82% | 36.59 | 36.60 | 36.26 | 0 |
| May 14 2024 | 36.57 | -0.23 | -0.64% | 36.8035 | 36.79 | 36.54 | 0 |
| May 13 2024 | 36.8045 | 0.00 | 0.01% | 36.7865 | 36.85 | 36.59 | 0 |
| May 12 2024 | 36.80 | 0.20 | 0.54% | 36.748 | 36.80 | 36.603 | 0 |
| May 11 2024 | 36.603 | -0.06 | -0.16% | 36.603 | 36.66 | 36.603 | 0 |
| May 10 2024 | 36.66 | -0.05 | -0.14% | 36.71 | 36.856 | 36.55 | 0 |
| May 09 2024 | 36.71 | -0.23 | -0.63% | 36.942 | 36.95 | 36.6385 | 0 |
| May 08 2024 | 36.9425 | -0.01 | -0.02% | 36.957 | 37.03 | 36.76 | 0 |
| May 07 2024 | 36.95 | 0.19 | 0.52% | 36.7615 | 36.973 | 36.72 | 0 |
| May 06 2024 | 36.76 | -0.04 | -0.11% | 36.79 | 36.80 | 36.66 | 0 |
| May 05 2024 | 36.80 | 0.00 | -0.01% | 36.654 | 36.802 | 36.654 | 0 |
| May 04 2024 | 36.802 | 0.00 | 0.00% | 36.802 | 36.802 | 36.802 | 0 |
| May 03 2024 | 36.802 | -0.01 | -0.02% | 36.798 | 36.86 | 36.457 | 0 |
